|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 2,512.00 | 2,512.00 | | 682,924 | 17,129,564 | 1,621 |
| 15/05/2024 | 2,512.00 | 2,512.00 | 0.20 | 568,239 | 14,238,800 | 1,713 |
| 12/05/2024 | 2,507.00 | 2,507.00 | -0.95 | 203,650 | 5,148,112 | 474 |
| 09/05/2024 | 2,531.00 | 2,531.00 | 4.85 | 1,350,783 | 33,728,621 | 2,271 |
| 08/05/2024 | 2,414.00 | 2,414.00 | 0.67 | 1,329,540 | 31,998,316 | 1,786 |
| 07/05/2024 | 2,398.00 | 2,398.00 | 0.33 | 1,162,094 | 27,898,589 | 1,498 |
| 06/05/2024 | 2,390.00 | 2,390.00 | 0.55 | 527,960 | 12,595,795 | 1,403 |
| 05/05/2024 | 2,377.00 | 2,377.00 | -1.49 | 445,266 | 10,719,701 | 646 |
| 02/05/2024 | 2,413.00 | 2,413.00 | -3.09 | 13,305,805 | 321,556,699 | 1,760 |
| 01/05/2024 | 2,490.00 | 2,490.00 | 0.73 | 1,222,004 | 30,159,772 | 2,617 |
| 30/04/2024 | 2,472.00 | 2,472.00 | 0.49 | 354,763 | 8,796,201 | 1,211 |
| 25/04/2024 | 2,460.00 | 2,460.00 | 0.70 | 182,586 | 4,481,767 | 566 |
| 24/04/2024 | 2,443.00 | 2,443.00 | 0.33 | 577,457 | 14,283,299 | 1,447 |
| 21/04/2024 | 2,435.00 | 2,435.00 | 3.62 | 279,835 | 6,808,833 | 986 |
| 18/04/2024 | 2,350.00 | 2,350.00 | -1.67 | 351,193 | 8,267,653 | 2,160 |
| 17/04/2024 | 2,390.00 | 2,390.00 | -1.44 | 381,644 | 9,179,301 | 1,239 |
| 16/04/2024 | 2,425.00 | 2,425.00 | -0.25 | 200,461 | 4,862,863 | 696 |
| 15/04/2024 | 2,431.00 | 2,431.00 | -1.18 | 256,244 | 6,277,251 | 831 |
| 14/04/2024 | 2,460.00 | 2,460.00 | 1.49 | 96,092 | 2,350,188 | 458 |
| 11/04/2024 | 2,424.00 | 2,424.00 | -2.02 | 1,438,283 | 34,458,890 | 3,066 |
| 10/04/2024 | 2,474.00 | 2,474.00 | -1.00 | 866,895 | 21,490,455 | 1,370 |
| 09/04/2024 | 2,499.00 | 2,499.00 | -0.04 | 1,724,469 | 43,169,871 | 1,042 |
| 08/04/2024 | 2,500.00 | 2,500.00 | 0.56 | 689,994 | 17,250,997 | 1,795 |
| 07/04/2024 | 2,486.00 | 2,486.00 | 1.47 | 186,123 | 4,623,279 | 367 |
| 04/04/2024 | 2,450.00 | 2,450.00 | -0.20 | 287,165 | 7,000,875 | 754 |
| 03/04/2024 | 2,523.00 | 2,455.00 | -0.86 | 1,082,713 | 27,325,254 | 1,292 |
| 02/04/2024 | 2,545.00 | 2,476.41 | -0.55 | 1,900,499 | 48,559,323 | 1,222 |
| 01/04/2024 | 2,559.00 | 2,490.03 | -1.01 | 455,351 | 11,630,576 | 922 |
| 31/03/2024 | 2,585.00 | 2,515.33 | 0.23 | 108,552 | 2,812,845 | 248 |
| 28/03/2024 | 2,579.00 | 2,509.49 | -1.15 | 895,176 | 23,337,712 | 1,094 |
| 27/03/2024 | 2,609.00 | 2,538.68 | -0.80 | 786,502 | 20,633,780 | 1,318 |
| 26/03/2024 | 2,630.00 | 2,559.12 | -1.42 | 395,966 | 10,424,633 | 974 |
| 25/03/2024 | 2,668.00 | 2,596.09 | -0.07 | 291,914 | 7,786,742 | 807 |
| 21/03/2024 | 2,670.00 | 2,598.04 | 1.71 | 700,869 | 18,556,222 | 1,247 |
| 20/03/2024 | 2,625.00 | 2,554.25 | 2.70 | 974,640 | 25,374,102 | 1,817 |
| 19/03/2024 | 2,556.00 | 2,487.11 | 0.71 | 351,625 | 8,960,581 | 855 |
| 18/03/2024 | 2,538.00 | 2,469.60 | 0.12 | 201,311 | 5,102,657 | 552 |
| 17/03/2024 | 2,535.00 | 2,466.68 | 1.81 | 61,840 | 1,561,045 | 256 |
| 14/03/2024 | 2,490.00 | 2,422.89 | -0.80 | 561,797 | 14,187,862 | 812 |
| 13/03/2024 | 2,510.00 | 2,442.35 | 0.52 | 1,825,886 | 45,820,993 | 682 |
| 12/03/2024 | 2,497.00 | 2,429.70 | 1.50 | 754,005 | 18,639,819 | 1,169 |
| 11/03/2024 | 2,460.00 | 2,393.70 | -0.85 | 346,875 | 8,553,878 | 577 |
| 10/03/2024 | 2,481.00 | 2,414.13 | -2.93 | 106,572 | 2,689,686 | 325 |
| 07/03/2024 | 2,556.00 | 2,487.11 | 0.75 | 2,374,673 | 60,436,962 | 911 |
| 06/03/2024 | 2,537.00 | 2,468.62 | 0.63 | 508,176 | 12,862,405 | 1,444 |
| 05/03/2024 | 2,521.00 | 2,453.05 | 0.20 | 205,362 | 5,140,171 | 540 |
| 04/03/2024 | 2,516.00 | 2,448.19 | -0.44 | 1,183,968 | 29,560,995 | 1,157 |
| 03/03/2024 | 2,527.00 | 2,458.89 | -0.67 | 163,209 | 4,167,802 | 338 |
| 29/02/2024 | 2,544.00 | 2,475.43 | | 570,562 | 14,502,831 | 895 |
| 28/02/2024 | 2,544.00 | 2,475.43 | 0.63 | 528,604 | 13,354,849 | 812 |
|