|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,512.00 |
0
| 74,172 |
| 1,863,200.63 |
| 1,621 |
| 17:13 | 2,506.00 |
-0.24
| 135 |
| 3,383.10 |
| 1,517 |
| 17:13 | 2,508.00 |
-0.16
| 50 |
| 1,254.00 |
| 1,516 |
| 17:13 | 2,508.00 |
-0.16
| 37 |
| 927.96 |
| 1,515 |
| 17:13 | 2,508.00 |
-0.16
| 3 |
| 75.24 |
| 1,514 |
| 17:13 | 2,512.00 |
0
| 93 |
| 2,336.16 |
| 1,513 |
| 17:13 | 2,508.00 |
-0.16
| 29 |
| 727.32 |
| 1,512 |
| 17:13 | 2,508.00 |
-0.16
| 177 |
| 4,439.16 |
| 1,511 |
| 17:13 | 2,508.00 |
-0.16
| 120 |
| 3,009.60 |
| 1,510 |
| 17:13 | 2,512.00 |
0
| 36 |
| 904.32 |
| 1,509 |
| 17:12 | 2,508.00 |
-0.16
| 86 |
| 2,156.88 |
| 1,508 |
| 17:12 | 2,508.00 |
-0.16
| 78 |
| 1,956.24 |
| 1,507 |
| 17:12 | 2,512.00 |
0
| 42 |
| 1,055.04 |
| 1,506 |
| 17:10 | 2,509.00 |
-0.12
| 99 |
| 2,483.91 |
| 1,505 |
| 17:10 | 2,509.00 |
-0.12
| 54 |
| 1,354.86 |
| 1,504 |
| 17:10 | 2,509.00 |
-0.12
| 39 |
| 978.51 |
| 1,503 |
| 17:10 | 2,509.00 |
-0.12
| 50 |
| 1,254.50 |
| 1,502 |
| 17:10 | 2,510.00 |
-0.08
| 23 |
| 577.30 |
| 1,501 |
| 17:10 | 2,510.00 |
-0.08
| 543 |
| 13,629.30 |
| 1,500 |
| 17:10 | 2,511.00 |
-0.04
| 494 |
| 12,404.34 |
| 1,499 |
| 17:10 | 2,515.00 |
0.12
| 945 |
| 23,766.75 |
| 1,498 |
| 17:10 | 2,515.00 |
0.12
| 187 |
| 4,703.05 |
| 1,497 |
| 17:10 | 2,515.00 |
0.12
| 103 |
| 2,590.45 |
| 1,496 |
| 17:10 | 2,515.00 |
0.12
| 400 |
| 10,060.00 |
| 1,495 |
| 17:10 | 2,514.00 |
0.08
| 1,519 |
| 38,187.66 |
| 1,494 |
| 17:10 | 2,514.00 |
0.08
| 106 |
| 2,664.84 |
| 1,493 |
| 17:10 | 2,514.00 |
0.08
| 1,194 |
| 30,017.16 |
| 1,492 |
| 17:10 | 2,514.00 |
0.08
| 1,626 |
| 40,877.64 |
| 1,491 |
| 17:10 | 2,510.00 |
-0.08
| 750 |
| 18,825.00 |
| 1,490 |
| 17:10 | 2,514.00 |
0.08
| 5,778 |
| 145,258.92 |
| 1,489 |
| 17:10 | 2,510.00 |
-0.08
| 120 |
| 3,012.00 |
| 1,488 |
| 17:10 | 2,510.00 |
-0.08
| 46 |
| 1,154.60 |
| 1,487 |
| 17:10 | 2,509.00 |
-0.12
| 69 |
| 1,731.21 |
| 1,486 |
| 17:10 | 2,509.00 |
-0.12
| 1,000 |
| 25,090.00 |
| 1,485 |
| 17:10 | 2,508.00 |
-0.16
| 493 |
| 12,364.44 |
| 1,484 |
| 17:10 | 2,508.00 |
-0.16
| 400 |
| 10,032.00 |
| 1,483 |
| 17:10 | 2,504.00 |
-0.32
| 34 |
| 851.36 |
| 1,482 |
| 17:10 | 2,505.00 |
-0.28
| 220 |
| 5,511.00 |
| 1,481 |
| 17:09 | 2,505.00 |
-0.28
| 98 |
| 2,454.90 |
| 1,480 |
| 17:09 | 2,505.00 |
-0.28
| 98 |
| 2,454.90 |
| 1,479 |
| 17:09 | 2,505.00 |
-0.28
| 225 |
| 5,636.25 |
| 1,478 |
| 17:08 | 2,509.00 |
-0.12
| 667 |
| 16,735.03 |
| 1,477 |
| 17:08 | 2,509.00 |
-0.12
| 431 |
| 10,813.79 |
| 1,476 |
| 17:08 | 2,508.00 |
-0.16
| 498 |
| 12,489.84 |
| 1,475 |
| 17:08 | 2,508.00 |
-0.16
| 59 |
| 1,479.72 |
| 1,474 |
| 17:08 | 2,505.00 |
-0.28
| 188 |
| 4,709.40 |
| 1,473 |
| 17:08 | 2,505.00 |
-0.28
| 592 |
| 14,829.60 |
| 1,472 |
| 17:08 | 2,506.00 |
-0.24
| 3,620 |
| 90,717.20 |
| 1,471 |
| 17:08 | 2,506.00 |
-0.24
| 190 |
| 4,761.40 |
| 1,470 |
| 17:08 | 2,506.00 |
-0.24
| 410 |
| 10,274.60 |
| 1,469 |
| סה"כ | | | 98,426 | | 2,472,163.08 | | 74,778 |
|