|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 11,250.00 | 11,250.00 | -0.35 | 3,404 | 382,933 | 145 |
09/05/2024 | 11,290.00 | 11,290.00 | 0.62 | 13,363 | 1,499,378 | 517 |
08/05/2024 | 11,220.00 | 11,220.00 | -0.44 | 10,097 | 1,125,883 | 337 |
07/05/2024 | 11,270.00 | 11,270.00 | 3.11 | 27,291 | 3,017,273 | 529 |
06/05/2024 | 10,930.00 | 10,930.00 | -1.35 | 22,588 | 2,483,054 | 466 |
05/05/2024 | 11,080.00 | 11,080.00 | 1.37 | 47,340 | 5,227,572 | 509 |
02/05/2024 | 10,930.00 | 10,930.00 | -3.02 | 69,310 | 7,658,619 | 1,236 |
01/05/2024 | 11,270.00 | 11,270.00 | -1.91 | 16,213 | 1,827,701 | 484 |
30/04/2024 | 11,490.00 | 11,490.00 | 0.35 | 50,448 | 5,876,302 | 1,805 |
25/04/2024 | 11,450.00 | 11,450.00 | -2.97 | 5,859 | 675,064 | 340 |
24/04/2024 | 11,800.00 | 11,800.00 | 3.69 | 12,436 | 1,463,136 | 435 |
21/04/2024 | 11,380.00 | 11,380.00 | -0.26 | 25,253 | 2,878,587 | 308 |
18/04/2024 | 11,410.00 | 11,410.00 | 2.42 | 8,271 | 940,973 | 294 |
17/04/2024 | 11,140.00 | 11,140.00 | -3.13 | 7,516 | 853,793 | 314 |
16/04/2024 | 11,500.00 | 11,500.00 | -0.09 | 5,170 | 591,243 | 268 |
15/04/2024 | 11,510.00 | 11,510.00 | -3.36 | 11,076 | 1,307,557 | 351 |
14/04/2024 | 11,910.00 | 11,910.00 | 3.48 | 4,564 | 534,468 | 204 |
11/04/2024 | 11,510.00 | 11,510.00 | -0.60 | 11,355 | 1,301,612 | 521 |
10/04/2024 | 11,580.00 | 11,580.00 | -2.93 | 6,563 | 767,999 | 317 |
09/04/2024 | 11,930.00 | 11,930.00 | -1.65 | 5,059 | 598,949 | 243 |
08/04/2024 | 12,130.00 | 12,130.00 | 4.93 | 11,939 | 1,432,939 | 439 |
07/04/2024 | 11,560.00 | 11,560.00 | -1.70 | 15,388 | 1,791,489 | 189 |
04/04/2024 | 11,760.00 | 11,760.00 | -2.73 | 6,450 | 762,646 | 249 |
03/04/2024 | 12,200.00 | 12,090.00 | -3.25 | 8,404 | 1,028,882 | 354 |
02/04/2024 | 12,610.00 | 12,496.31 | -3.30 | 12,091 | 1,535,017 | 411 |
01/04/2024 | 13,040.00 | 12,922.43 | -3.83 | 29,232 | 3,835,959 | 502 |
31/03/2024 | 13,560.00 | 13,437.74 | 4.87 | 19,124 | 2,565,350 | 224 |
28/03/2024 | 12,930.00 | 12,813.42 | 0.23 | 14,207 | 1,839,061 | 652 |
27/03/2024 | 12,900.00 | 12,783.69 | 2.30 | 12,291 | 1,575,325 | 431 |
26/03/2024 | 12,610.00 | 12,496.31 | -3.00 | 15,124 | 1,925,942 | 416 |
25/03/2024 | 13,000.00 | 12,882.79 | -0.54 | 4,693 | 611,363 | 193 |
21/03/2024 | 13,070.00 | 12,952.16 | 1.08 | 9,636 | 1,261,069 | 396 |
20/03/2024 | 12,930.00 | 12,813.42 | 1.97 | 11,501 | 1,474,077 | 294 |
19/03/2024 | 12,680.00 | 12,565.68 | | 8,356 | 1,054,958 | 226 |
18/03/2024 | 12,680.00 | 12,565.68 | 1.85 | 6,670 | 837,510 | 248 |
17/03/2024 | 12,450.00 | 12,337.75 | 3.32 | 4,840 | 600,786 | 164 |
14/03/2024 | 12,050.00 | 11,941.36 | -2.51 | 42,680 | 5,168,854 | 585 |
13/03/2024 | 12,360.00 | 12,248.56 | -0.72 | 4,781 | 592,500 | 212 |
12/03/2024 | 12,450.00 | 12,337.75 | -0.95 | 9,024 | 1,131,714 | 341 |
11/03/2024 | 12,570.00 | 12,456.67 | 1.21 | 11,880 | 1,487,199 | 421 |
10/03/2024 | 12,420.00 | 12,308.02 | -2.05 | 9,018 | 1,126,581 | 182 |
07/03/2024 | 12,680.00 | 12,565.68 | -1.93 | 10,171 | 1,307,030 | 367 |
06/03/2024 | 12,930.00 | 12,813.42 | -0.23 | 7,315 | 943,796 | 206 |
05/03/2024 | 12,960.00 | 12,843.15 | 0.47 | 19,403 | 2,502,463 | 278 |
04/03/2024 | 12,900.00 | 12,783.69 | 0.23 | 62,081 | 7,947,470 | 389 |
03/03/2024 | 12,870.00 | 12,753.96 | -0.77 | 34,107 | 4,391,272 | 281 |
29/02/2024 | 12,970.00 | 12,853.06 | 2.61 | 14,595 | 1,870,272 | 599 |
28/02/2024 | 12,640.00 | 12,526.04 | -2.39 | 5,745 | 731,728 | 271 |
26/02/2024 | 12,950.00 | 12,833.24 | 0.78 | 11,791 | 1,527,391 | 353 |
25/02/2024 | 12,850.00 | 12,734.14 | 2.64 | 16,078 | 2,045,372 | 224 |
|