|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 11,290.00 |
0
| 779 |
| 87,949.10 |
| 145 |
15:37 | 11,240.00 |
-0.44
| 1 |
| 112.40 |
| 109 |
15:37 | 11,220.00 |
-0.62
| 5 |
| 561.00 |
| 108 |
15:32 | 11,200.00 |
-0.8
| 13 |
| 1,456.00 |
| 107 |
15:32 | 11,200.00 |
-0.8
| 4 |
| 448.00 |
| 106 |
15:32 | 11,200.00 |
-0.8
| 78 |
| 8,736.00 |
| 105 |
15:32 | 11,200.00 |
-0.8
| 59 |
| 6,608.00 |
| 104 |
15:31 | 11,210.00 |
-0.71
| 24 |
| 2,690.40 |
| 103 |
15:30 | 11,250.00 |
-0.35
| 1 |
| 112.50 |
| 102 |
15:30 | 11,240.00 |
-0.44
| 4 |
| 449.60 |
| 101 |
15:26 | 11,240.00 |
-0.44
| 29 |
| 3,259.60 |
| 100 |
15:19 | 11,260.00 |
-0.27
| 37 |
| 4,166.20 |
| 99 |
15:19 | 11,290.00 |
0
| 59 |
| 6,661.10 |
| 98 |
15:19 | 11,310.00 |
0.18
| 29 |
| 3,279.90 |
| 97 |
15:19 | 11,250.00 |
-0.35
| 57 |
| 6,412.50 |
| 96 |
15:19 | 11,250.00 |
-0.35
| 34 |
| 3,825.00 |
| 95 |
15:19 | 11,250.00 |
-0.35
| 96 |
| 10,800.00 |
| 94 |
15:19 | 11,240.00 |
-0.44
| 35 |
| 3,934.00 |
| 93 |
15:18 | 11,240.00 |
-0.44
| 1 |
| 112.40 |
| 92 |
15:18 | 11,230.00 |
-0.53
| 4 |
| 449.20 |
| 91 |
15:18 | 11,210.00 |
-0.71
| 25 |
| 2,802.50 |
| 90 |
15:16 | 11,240.00 |
-0.44
| 5 |
| 562.00 |
| 89 |
15:15 | 11,220.00 |
-0.62
| 4 |
| 448.80 |
| 88 |
15:15 | 11,220.00 |
-0.62
| 66 |
| 7,405.20 |
| 87 |
15:15 | 11,220.00 |
-0.62
| 9 |
| 1,009.80 |
| 86 |
15:15 | 11,210.00 |
-0.71
| 51 |
| 5,717.10 |
| 85 |
15:15 | 11,210.00 |
-0.71
| 35 |
| 3,923.50 |
| 84 |
15:15 | 11,210.00 |
-0.71
| 97 |
| 10,873.70 |
| 83 |
15:15 | 11,210.00 |
-0.71
| 44 |
| 4,932.40 |
| 82 |
15:09 | 11,210.00 |
-0.71
| 12 |
| 1,345.20 |
| 81 |
15:07 | 11,220.00 |
-0.62
| 63 |
| 7,068.60 |
| 80 |
15:01 | 11,220.00 |
-0.62
| 61 |
| 6,844.20 |
| 79 |
14:44 | 11,220.00 |
-0.62
| 6 |
| 673.20 |
| 78 |
14:44 | 11,210.00 |
-0.71
| 35 |
| 3,923.50 |
| 77 |
14:44 | 11,210.00 |
-0.71
| 4 |
| 448.40 |
| 76 |
14:36 | 11,210.00 |
-0.71
| 5 |
| 560.50 |
| 75 |
14:33 | 11,190.00 |
-0.89
| 23 |
| 2,573.70 |
| 74 |
14:26 | 11,200.00 |
-0.8
| 8 |
| 896.00 |
| 73 |
14:25 | 11,200.00 |
-0.8
| 4 |
| 448.00 |
| 72 |
14:21 | 11,170.00 |
-1.06
| 4 |
| 446.80 |
| 71 |
14:21 | 11,180.00 |
-0.97
| 58 |
| 6,484.40 |
| 70 |
14:17 | 11,180.00 |
-0.97
| 31 |
| 3,465.80 |
| 69 |
14:17 | 11,180.00 |
-0.97
| 7 |
| 782.60 |
| 68 |
14:07 | 11,210.00 |
-0.71
| 12 |
| 1,345.20 |
| 67 |
14:07 | 11,210.00 |
-0.71
| 49 |
| 5,492.90 |
| 66 |
14:07 | 11,210.00 |
-0.71
| 20 |
| 2,242.00 |
| 65 |
14:07 | 11,210.00 |
-0.71
| 99 |
| 11,097.90 |
| 64 |
14:07 | 11,200.00 |
-0.8
| 20 |
| 2,240.00 |
| 63 |
13:57 | 11,200.00 |
-0.8
| 21 |
| 2,352.00 |
| 62 |
13:57 | 11,200.00 |
-0.8
| 30 |
| 3,360.00 |
| 61 |
סה"כ | | | 2,257 | | 253,788.8 | | 4,310 |
|