|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 443.90 | 443.90 | -1.92 | 5,917,405 | 26,496,934 | 3,345 |
15/05/2024 | 452.60 | 452.60 | -1.18 | 3,906,937 | 17,771,286 | 2,007 |
12/05/2024 | 458.00 | 458.00 | -1.04 | 2,005,010 | 9,227,443 | 635 |
09/05/2024 | 462.80 | 462.80 | -0.45 | 3,522,725 | 16,326,491 | 1,536 |
08/05/2024 | 464.90 | 464.90 | 1.33 | 3,946,710 | 18,242,836 | 2,137 |
07/05/2024 | 458.80 | 458.80 | -0.22 | 4,769,467 | 21,959,554 | 2,043 |
06/05/2024 | 459.80 | 459.80 | -1.14 | 2,632,805 | 12,090,229 | 1,647 |
05/05/2024 | 465.10 | 465.10 | 0.98 | 2,424,690 | 11,299,542 | 840 |
02/05/2024 | 460.60 | 460.60 | 2.63 | 6,810,546 | 31,180,663 | 2,228 |
01/05/2024 | 448.80 | 448.80 | -0.55 | 4,076,847 | 18,371,630 | 2,520 |
30/04/2024 | 464.80 | 451.30 | 0.93 | 2,811,892 | 13,096,160 | 1,358 |
25/04/2024 | 460.50 | 447.12 | -2.17 | 7,237,897 | 33,634,923 | 1,652 |
24/04/2024 | 470.70 | 457.03 | 0.58 | 4,116,768 | 19,398,684 | 2,037 |
21/04/2024 | 468.00 | 454.41 | 1.74 | 3,299,544 | 15,342,543 | 1,133 |
18/04/2024 | 460.00 | 446.64 | 3.32 | 4,645,270 | 20,998,253 | 1,937 |
17/04/2024 | 445.20 | 432.27 | -0.60 | 5,227,094 | 23,452,422 | 2,288 |
16/04/2024 | 447.90 | 434.89 | -0.49 | 4,043,189 | 18,122,744 | 1,701 |
15/04/2024 | 450.10 | 437.03 | -2.15 | 6,919,499 | 31,601,345 | 3,423 |
14/04/2024 | 460.00 | 446.64 | 1.10 | 2,628,797 | 12,036,021 | 1,153 |
11/04/2024 | 455.00 | 441.78 | -1.52 | 5,671,816 | 25,895,462 | 2,238 |
10/04/2024 | 462.00 | 448.58 | -1.45 | 3,915,894 | 18,204,797 | 2,152 |
09/04/2024 | 468.80 | 455.18 | -1.57 | 5,686,960 | 26,708,820 | 2,390 |
08/04/2024 | 476.30 | 462.47 | 1.84 | 6,513,271 | 30,936,815 | 3,177 |
07/04/2024 | 467.70 | 454.12 | 2.30 | 3,365,081 | 15,626,005 | 1,231 |
04/04/2024 | 457.20 | 443.92 | -0.70 | 9,607,966 | 43,864,382 | 3,454 |
03/04/2024 | 460.40 | 447.03 | -1.69 | 7,222,564 | 33,370,115 | 4,389 |
02/04/2024 | 468.30 | 454.70 | -0.38 | 5,696,344 | 26,727,498 | 3,167 |
01/04/2024 | 470.10 | 456.45 | -0.61 | 3,205,137 | 15,132,040 | 1,489 |
31/03/2024 | 473.00 | 459.26 | 0.04 | 2,635,758 | 12,484,333 | 781 |
28/03/2024 | 472.80 | 459.07 | -1.91 | 24,834,075 | 117,477,147 | 4,709 |
27/03/2024 | 482.00 | 468.00 | 0.71 | 4,189,869 | 20,130,211 | 1,881 |
26/03/2024 | 478.60 | 464.70 | -0.29 | 6,623,131 | 31,524,211 | 3,621 |
25/03/2024 | 480.00 | 466.06 | 0.44 | 6,603,427 | 31,716,189 | 3,127 |
21/03/2024 | 477.90 | 464.02 | -0.31 | 6,573,478 | 31,438,088 | 2,257 |
20/03/2024 | 479.40 | 465.48 | -0.60 | 6,422,716 | 30,665,200 | 2,155 |
19/03/2024 | 482.30 | 468.29 | -0.19 | 5,913,427 | 28,452,758 | 1,781 |
18/03/2024 | 483.20 | 469.17 | 0.92 | 6,517,371 | 31,370,795 | 2,857 |
17/03/2024 | 478.80 | 464.89 | 1.42 | 2,965,459 | 14,099,546 | 961 |
14/03/2024 | 472.10 | 458.39 | -0.15 | 10,499,666 | 49,889,305 | 3,513 |
13/03/2024 | 472.80 | 459.07 | 0.17 | 7,594,227 | 36,207,013 | 2,953 |
12/03/2024 | 472.00 | 458.29 | -0.19 | 5,259,334 | 24,835,463 | 2,836 |
11/03/2024 | 472.90 | 459.16 | -1.07 | 3,634,682 | 17,253,790 | 2,320 |
10/03/2024 | 478.00 | 464.12 | -0.31 | 1,861,474 | 8,885,791 | 555 |
07/03/2024 | 479.50 | 465.57 | -0.60 | 6,378,602 | 30,621,768 | 1,709 |
06/03/2024 | 482.40 | 468.39 | 0.33 | 4,237,364 | 20,442,362 | 1,329 |
05/03/2024 | 480.80 | 466.84 | -0.60 | 6,554,904 | 31,554,990 | 3,471 |
04/03/2024 | 483.70 | 469.65 | 0.25 | 13,216,222 | 64,389,704 | 4,441 |
03/03/2024 | 482.50 | 468.49 | 0.04 | 2,795,050 | 13,466,130 | 1,017 |
29/02/2024 | 482.30 | 468.29 | -0.35 | 7,007,761 | 33,728,084 | 1,913 |
28/02/2024 | 484.00 | 469.94 | -0.92 | 8,091,416 | 39,142,070 | 2,980 |
|