|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 443.90 |
-1.92
| 607,324 |
| 2,695,911.00 |
| 3,345 |
| 17:13 | 445.10 |
-1.66
| 355 |
| 1,580.10 |
| 3,192 |
| 17:13 | 445.10 |
-1.66
| 346 |
| 1,540.05 |
| 3,191 |
| 17:13 | 445.10 |
-1.66
| 126 |
| 560.83 |
| 3,190 |
| 17:13 | 445.40 |
-1.59
| 1,466 |
| 6,529.56 |
| 3,189 |
| 17:13 | 445.40 |
-1.59
| 427 |
| 1,901.86 |
| 3,188 |
| 17:13 | 445.80 |
-1.5
| 169 |
| 753.40 |
| 3,187 |
| 17:13 | 445.60 |
-1.55
| 135 |
| 601.56 |
| 3,186 |
| 17:13 | 445.60 |
-1.55
| 860 |
| 3,832.16 |
| 3,185 |
| 17:13 | 445.60 |
-1.55
| 1,619 |
| 7,214.26 |
| 3,184 |
| 17:13 | 445.60 |
-1.55
| 4,505 |
| 20,074.28 |
| 3,183 |
| 17:13 | 445.60 |
-1.55
| 2,131 |
| 9,495.74 |
| 3,182 |
| 17:13 | 445.60 |
-1.55
| 1,350 |
| 6,015.60 |
| 3,181 |
| 17:13 | 445.60 |
-1.55
| 1,178 |
| 5,249.17 |
| 3,180 |
| 17:12 | 445.60 |
-1.55
| 25 |
| 111.40 |
| 3,179 |
| 17:12 | 445.60 |
-1.55
| 412 |
| 1,835.87 |
| 3,178 |
| 17:12 | 445.60 |
-1.55
| 419 |
| 1,867.06 |
| 3,177 |
| 17:10 | 445.80 |
-1.5
| 262 |
| 1,168.00 |
| 3,176 |
| 17:10 | 445.90 |
-1.48
| 345 |
| 1,538.35 |
| 3,175 |
| 17:10 | 445.90 |
-1.48
| 580 |
| 2,586.22 |
| 3,174 |
| 17:09 | 445.20 |
-1.63
| 928 |
| 4,131.46 |
| 3,173 |
| 17:09 | 445.20 |
-1.63
| 220 |
| 979.44 |
| 3,172 |
| 17:08 | 445.20 |
-1.63
| 684 |
| 3,045.17 |
| 3,171 |
| 17:08 | 445.20 |
-1.63
| 134 |
| 596.57 |
| 3,170 |
| 17:08 | 445.20 |
-1.63
| 982 |
| 4,371.86 |
| 3,169 |
| 17:08 | 445.70 |
-1.52
| 368 |
| 1,640.18 |
| 3,168 |
| 17:08 | 445.70 |
-1.52
| 796 |
| 3,547.77 |
| 3,167 |
| 17:07 | 445.70 |
-1.52
| 1,495 |
| 6,663.21 |
| 3,166 |
| 17:07 | 445.60 |
-1.55
| 4,837 |
| 21,553.67 |
| 3,165 |
| 17:07 | 445.60 |
-1.55
| 2,396 |
| 10,676.58 |
| 3,164 |
| 17:07 | 445.40 |
-1.59
| 3,198 |
| 14,243.89 |
| 3,163 |
| 17:07 | 445.30 |
-1.61
| 3,408 |
| 15,175.82 |
| 3,162 |
| 17:06 | 444.90 |
-1.7
| 2,698 |
| 12,003.40 |
| 3,161 |
| 17:06 | 445.10 |
-1.66
| 487 |
| 2,167.64 |
| 3,160 |
| 17:06 | 445.10 |
-1.66
| 2,673 |
| 11,897.52 |
| 3,159 |
| 17:06 | 445.00 |
-1.68
| 2,813 |
| 12,517.85 |
| 3,158 |
| 17:06 | 444.90 |
-1.7
| 706 |
| 3,140.99 |
| 3,157 |
| 17:06 | 444.90 |
-1.7
| 314 |
| 1,396.99 |
| 3,156 |
| 17:06 | 444.90 |
-1.7
| 826 |
| 3,674.87 |
| 3,155 |
| 17:05 | 444.50 |
-1.79
| 636 |
| 2,827.02 |
| 3,154 |
| 17:05 | 444.50 |
-1.79
| 2,900 |
| 12,890.50 |
| 3,153 |
| 17:05 | 444.50 |
-1.79
| 1,125 |
| 5,000.63 |
| 3,152 |
| 17:05 | 444.50 |
-1.79
| 875 |
| 3,889.38 |
| 3,151 |
| 17:05 | 444.50 |
-1.79
| 625 |
| 2,778.13 |
| 3,150 |
| 17:05 | 444.50 |
-1.79
| 968 |
| 4,302.76 |
| 3,149 |
| 17:04 | 444.50 |
-1.79
| 1,874 |
| 8,329.93 |
| 3,148 |
| 17:04 | 444.60 |
-1.77
| 3,967 |
| 17,637.28 |
| 3,147 |
| 17:04 | 444.60 |
-1.77
| 1,103 |
| 4,903.94 |
| 3,146 |
| 17:04 | 444.60 |
-1.77
| 223 |
| 991.46 |
| 3,145 |
| 17:04 | 444.60 |
-1.77
| 3,352 |
| 14,902.99 |
| 3,144 |
| סה"כ | | | 671,645 | | 2,982,245.37 | | 158,577 |
|