|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 3,664.00 | 3,664.00 | -0.62 | 38,854 | 1,422,988 | 499 |
15/05/2024 | 3,687.00 | 3,687.00 | 0.74 | 87,283 | 3,250,190 | 950 |
12/05/2024 | 3,660.00 | 3,660.00 | 0.27 | 30,678 | 1,126,393 | 385 |
09/05/2024 | 3,650.00 | 3,650.00 | 1.33 | 100,175 | 3,621,227 | 1,095 |
08/05/2024 | 3,602.00 | 3,602.00 | 0.61 | 87,446 | 3,152,481 | 1,197 |
07/05/2024 | 3,580.00 | 3,580.00 | -16.12 | 400,834 | 14,763,207 | 3,334 |
06/05/2024 | 4,268.00 | 4,268.00 | 1.33 | 34,014 | 1,444,020 | 702 |
05/05/2024 | 4,212.00 | 4,212.00 | 2.78 | 29,125 | 1,219,002 | 392 |
02/05/2024 | 4,098.00 | 4,098.00 | 1.26 | 85,331 | 3,509,008 | 518 |
01/05/2024 | 4,047.00 | 4,047.00 | -2.53 | 30,681 | 1,243,601 | 515 |
30/04/2024 | 4,152.00 | 4,152.00 | 4.69 | 71,710 | 2,948,791 | 971 |
25/04/2024 | 3,966.00 | 3,966.00 | -1.39 | 23,259 | 919,049 | 317 |
24/04/2024 | 4,022.00 | 4,022.00 | 4.52 | 47,770 | 1,910,647 | 727 |
21/04/2024 | 3,848.00 | 3,848.00 | -3.85 | 29,015 | 1,141,825 | 510 |
18/04/2024 | 4,002.00 | 4,002.00 | -2.15 | 39,206 | 1,573,934 | 596 |
17/04/2024 | 4,090.00 | 4,090.00 | -0.66 | 39,479 | 1,605,259 | 492 |
16/04/2024 | 4,117.00 | 4,117.00 | -0.56 | 44,273 | 1,823,872 | 561 |
15/04/2024 | 4,140.00 | 4,140.00 | -2.63 | 72,251 | 3,046,075 | 830 |
14/04/2024 | 4,252.00 | 4,252.00 | -2.25 | 29,362 | 1,256,119 | 316 |
11/04/2024 | 4,350.00 | 4,350.00 | -4.77 | 80,376 | 3,538,129 | 614 |
10/04/2024 | 4,568.00 | 4,568.00 | -1.89 | 20,140 | 921,042 | 406 |
09/04/2024 | 4,656.00 | 4,656.00 | -0.51 | 90,782 | 4,178,422 | 909 |
08/04/2024 | 4,680.00 | 4,680.00 | -2.30 | 85,158 | 3,992,499 | 1,445 |
07/04/2024 | 4,790.00 | 4,790.00 | 1.12 | 8,089 | 385,861 | 120 |
04/04/2024 | 4,737.00 | 4,737.00 | -0.23 | 36,107 | 1,697,347 | 375 |
03/04/2024 | 4,748.00 | 4,748.00 | 0.32 | 36,714 | 1,724,994 | 895 |
02/04/2024 | 4,733.00 | 4,733.00 | -1.48 | 45,917 | 2,159,524 | 739 |
01/04/2024 | 4,804.00 | 4,804.00 | -1.29 | 18,766 | 901,120 | 480 |
31/03/2024 | 4,867.00 | 4,867.00 | 0.41 | 9,764 | 471,663 | 222 |
28/03/2024 | 4,847.00 | 4,847.00 | 1.30 | 38,541 | 1,854,625 | 526 |
27/03/2024 | 4,785.00 | 4,785.00 | -2.88 | 31,988 | 1,546,935 | 506 |
26/03/2024 | 4,927.00 | 4,927.00 | 0.90 | 22,535 | 1,110,147 | 559 |
25/03/2024 | 4,883.00 | 4,883.00 | 1.75 | 45,210 | 2,174,185 | 608 |
21/03/2024 | 4,799.00 | 4,799.00 | -1.86 | 50,049 | 2,429,158 | 743 |
20/03/2024 | 4,890.00 | 4,890.00 | 2.99 | 25,669 | 1,246,523 | 336 |
19/03/2024 | 4,748.00 | 4,748.00 | 1.91 | 25,090 | 1,176,272 | 392 |
18/03/2024 | 4,659.00 | 4,659.00 | 1.33 | 29,054 | 1,348,278 | 441 |
17/03/2024 | 4,598.00 | 4,598.00 | -1.96 | 15,415 | 707,686 | 210 |
14/03/2024 | 4,690.00 | 4,690.00 | -4.48 | 40,561 | 1,925,164 | 310 |
13/03/2024 | 4,910.00 | 4,910.00 | 1.26 | 25,055 | 1,223,282 | 310 |
12/03/2024 | 4,849.00 | 4,849.00 | 0.33 | 21,949 | 1,071,565 | 383 |
11/03/2024 | 4,833.00 | 4,833.00 | -0.47 | 22,834 | 1,105,821 | 342 |
10/03/2024 | 4,856.00 | 4,856.00 | -0.80 | 4,254 | 206,491 | 111 |
07/03/2024 | 4,895.00 | 4,895.00 | 0.33 | 13,983 | 684,236 | 240 |
06/03/2024 | 4,879.00 | 4,879.00 | 0.27 | 20,078 | 978,861 | 307 |
05/03/2024 | 4,866.00 | 4,866.00 | -2.01 | 30,438 | 1,502,008 | 307 |
04/03/2024 | 4,966.00 | 4,966.00 | -0.56 | 39,678 | 1,980,730 | 643 |
03/03/2024 | 4,994.00 | 4,994.00 | 2.46 | 24,816 | 1,238,195 | 292 |
29/02/2024 | 4,874.00 | 4,874.00 | 3.22 | 32,704 | 1,582,711 | 659 |
28/02/2024 | 4,722.00 | 4,722.00 | -1.01 | 28,286 | 1,348,934 | 411 |
|