|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:38 | 3,608.00 |
-1.53
| 125 |
| 4,510.00 |
| 333 |
| 15:37 | 3,600.00 |
-1.75
| 500 |
| 18,000.00 |
| 332 |
| 15:37 | 3,601.00 |
-1.72
| 100 |
| 3,601.00 |
| 331 |
| 15:37 | 3,602.00 |
-1.69
| 50 |
| 1,801.00 |
| 330 |
| 15:34 | 3,608.00 |
-1.53
| 3 |
| 108.24 |
| 329 |
| 15:34 | 3,604.00 |
-1.64
| 76 |
| 2,739.04 |
| 328 |
| 15:34 | 3,604.00 |
-1.64
| 194 |
| 6,991.76 |
| 327 |
| 15:34 | 3,601.00 |
-1.72
| 36 |
| 1,296.36 |
| 326 |
| 15:34 | 3,601.00 |
-1.72
| 14 |
| 504.14 |
| 325 |
| 15:34 | 3,600.00 |
-1.75
| 367 |
| 13,212.00 |
| 324 |
| 15:33 | 3,600.00 |
-1.75
| 133 |
| 4,788.00 |
| 323 |
| 15:33 | 3,601.00 |
-1.72
| 50 |
| 1,800.50 |
| 322 |
| 15:33 | 3,603.00 |
-1.66
| 500 |
| 18,015.00 |
| 321 |
| 15:32 | 3,608.00 |
-1.53
| 21 |
| 757.68 |
| 320 |
| 15:32 | 3,606.00 |
-1.58
| 76 |
| 2,740.56 |
| 319 |
| 15:31 | 3,600.00 |
-1.75
| 500 |
| 18,000.00 |
| 318 |
| 15:31 | 3,601.00 |
-1.72
| 50 |
| 1,800.50 |
| 317 |
| 15:26 | 3,612.00 |
-1.42
| 27 |
| 975.24 |
| 316 |
| 15:26 | 3,607.00 |
-1.56
| 50 |
| 1,803.50 |
| 315 |
| 15:26 | 3,607.00 |
-1.56
| 50 |
| 1,803.50 |
| 314 |
| 15:26 | 3,608.00 |
-1.53
| 50 |
| 1,804.00 |
| 313 |
| 15:06 | 3,638.00 |
-0.71
| 97 |
| 3,528.86 |
| 312 |
| 15:06 | 3,623.00 |
-1.12
| 27 |
| 978.21 |
| 311 |
| 15:06 | 3,623.00 |
-1.12
| 107 |
| 3,876.61 |
| 310 |
| 15:05 | 3,614.00 |
-1.36
| 131 |
| 4,734.34 |
| 309 |
| 15:05 | 3,614.00 |
-1.36
| 116 |
| 4,192.24 |
| 308 |
| 15:05 | 3,614.00 |
-1.36
| 21 |
| 758.94 |
| 307 |
| 15:04 | 3,612.00 |
-1.42
| 62 |
| 2,239.44 |
| 306 |
| 15:04 | 3,611.00 |
-1.45
| 183 |
| 6,608.13 |
| 305 |
| 15:02 | 3,631.00 |
-0.9
| 142 |
| 5,156.02 |
| 304 |
| 15:02 | 3,606.00 |
-1.58
| 103 |
| 3,714.18 |
| 303 |
| 15:00 | 3,604.00 |
-1.64
| 27 |
| 973.08 |
| 302 |
| 15:00 | 3,604.00 |
-1.64
| 55 |
| 1,982.20 |
| 301 |
| 15:00 | 3,596.00 |
-1.86
| 50 |
| 1,798.00 |
| 300 |
| 15:00 | 3,600.00 |
-1.75
| 333 |
| 11,988.00 |
| 299 |
| 15:00 | 3,601.00 |
-1.72
| 100 |
| 3,601.00 |
| 298 |
| 15:00 | 3,603.00 |
-1.66
| 50 |
| 1,801.50 |
| 297 |
| 15:00 | 3,605.00 |
-1.61
| 150 |
| 5,407.50 |
| 296 |
| 14:59 | 3,606.00 |
-1.58
| 1,000 |
| 36,060.00 |
| 295 |
| 14:59 | 3,606.00 |
-1.58
| 50 |
| 1,803.00 |
| 294 |
| 14:59 | 3,606.00 |
-1.58
| 200 |
| 7,212.00 |
| 293 |
| 14:59 | 3,607.00 |
-1.56
| 125 |
| 4,508.75 |
| 292 |
| 14:59 | 3,617.00 |
-1.28
| 567 |
| 20,508.39 |
| 291 |
| 14:59 | 3,618.00 |
-1.26
| 206 |
| 7,453.08 |
| 290 |
| 14:59 | 3,618.00 |
-1.26
| 283 |
| 10,238.94 |
| 289 |
| 14:59 | 3,618.00 |
-1.26
| 50 |
| 1,809.00 |
| 288 |
| 14:59 | 3,628.00 |
-0.98
| 773 |
| 28,044.44 |
| 287 |
| 14:59 | 3,629.00 |
-0.96
| 826 |
| 29,975.54 |
| 286 |
| 14:59 | 3,630.00 |
-0.93
| 413 |
| 14,991.90 |
| 285 |
| 14:59 | 3,644.00 |
-0.55
| 101 |
| 3,680.44 |
| 284 |
| סה"כ | | | 9,320 | | 336,675.75 | | 15,425 |
|