| תאת טכנו | 4,782.00 |
-1.83
| 15:49 | 464,509.00 | 413.57 | 9,692 |
108
|
| 1082726 |  |
|
| תדאה | 956.80 |
0.29
| 11:59 | 521.00 | 10.72 | 54 |
1
|
| 142018 | |
|
| תדיראן הולדינגס | 25,540.00 |
-0.78
| 15:49 | 722,800.00 | 3,827.39 | 2,829 |
186
|
| 258012 | |
|
| תורפז | 1,732.00 |
2.49
| 15:49 | 1,162,213.00 | 1,626.28 | 67,688 |
324
|
| 1175611 | |
|
| תיא השקעות | 5,196.00 |
-0.08
| 15:49 | 466.00 | 15.01 | 9 |
4
|
| 796011 | |
|
| תיגבור | 4,254.00 |
-2.09
| 15:49 | 277,840.00 | 77.51 | 6,383 |
27
|
| 1105022 | |
|
| תיגי | 1,319.00 |
13.12
| 15:49 | 319,076.00 | 41.44 | 23,746 |
87
|
| 1173871 | |
|
| תכ.ביגטק30
סין | 1,733.00 |
3.28
| 10:03 | 71,053.00 | 67.13 | 4,100 |
1
|
| 1172642 | |
|
| תכ.ביגטקארהב | 5,745.00 |
1
| 10:48 | 25,221.00 | 329.89 | 439 |
1
|
| 1169341 | |
|
| תכ.חס2תא90
| 577.00 |
1.44
| 15:33 | 1,583,519.00 | 715.98 | 276,844 |
20
|
| 1161033 | |
|
| תכ.חסתא35
| 823.20 |
3.05
| 15:49 | 426,673.00 | 530.34 | 52,233 |
41
|
| 1144187 | |
|
| תכ.חסתא35
פי2 | 181.20 |
2.9
| 15:34 | 4,306,370.00 | 1,050.86 | 2,382,717 |
75
|
| 1144716 | |
|
| תכ.כשתא125
| 1,941.00 |
-1.62
| 15:25 | 138,054.00 | 841.81 | 7,105 |
4
|
| 1155373 | |
|
| תכ.משמחז/בסיסממ | 18,330.00 |
0
| | | 9.13 | |
|
| 1143882 | |
|
| תכ.משמניותארהב | 35,940.00 |
0
| | | 119.21 | |
|
| 1144518 | |
|
| תכ.משמניותחולממ | 38,160.00 |
-0.03
| 13:49 | 135,540.00 | 262.52 | 356 |
9
|
| 1145242 | |
|
| תכ.משמניותישראל | 22,390.00 |
0
| | | 30.39 | |
|
| 1144443 | |
|
| תכ.משמניותמקומי | 26,900.00 |
-0.88
| 10:50 | 49,765.00 | 20.31 | 185 |
1
|
| 1145069 | |
|
| תכ.ערךעולמי | 3,831.00 |
0
| | | 998.94 | |
|
| 1189596 | |
|
| תכ.צמיחהעולמי | 4,688.00 |
0
| | | 1,092.76 | |
|
| 1189604 | |
|
| תכ.צריכהבסיסSP | 12,470.00 |
0
| | | 65.91 | |
|
| 1143981 | |
|
| תכ.צריכהמחזSP
| 19,200.00 |
0
| | | 67.62 | |
|
| 1143957 | |
|
| תכ.תא125
| 1,942.00 |
-1.22
| 15:22 | 3,858,184.00 | 14,627.97 | 198,215 |
129
|
| 1143718 | |
|
| תכ.תא35
| 1,932.00 |
-1.08
| 15:49 | 2,894,719.00 | 6,601.07 | 149,252 |
76
|
| 1143700 | |
|
| תכ.תא35
פי2 | 2,135.00 |
-2.87
| 15:49 | 6,254.00 | 493.96 | 293 |
5
|
| 1144658 | |
|
| תכ.תא35
פי3 | 1,130.00 |
-2.75
| 14:37 | 1,232,050.00 | 1,942.43 | 108,078 |
71
|
| 1144708 | |
|
| תכ.תאSME60
| 578.20 |
-0.34
| 12:40 | 28,847.00 | 323.54 | 4,989 |
3
|
| 1145044 | |
|
| תכ.תאביטוח | 2,948.00 |
-2.61
| 15:49 | 853,652.00 | 1,810.50 | 28,830 |
15
|
| 1197698 | |
|
| תכ.תאבנייה | 1,376.00 |
-2.27
| 14:17 | 600,865.00 | 305.16 | 43,593 |
20
|
| 1176536 | |
|
| תכ.תאבנקים | 3,315.00 |
-0.93
| 15:36 | 3,825,090.00 | 12,272.18 | 115,459 |
107
|
| 1143726 | |
|
| תכ.תאנדלן | 838.00 |
-2.74
| 15:13 | 327,082.00 | 435.76 | 38,843 |
11
|
| 1144559 | |
|
| תכ.תאנפטוגז | 1,607.00 |
-0.8
| 15:18 | 264,750.00 | 448.93 | 16,433 |
8
|
| 1144807 | |
|
| תכ.תאפיננסים | 3,057.00 |
-0.97
| 11:00 | 8,345.00 | 383.62 | 273 |
2
|
| 1144161 | |
|
| תכ.תאצמיחה | 1,351.00 |
0
| | | 121.99 | |
|
| 1144575 | |
|
| תכ.תלדיב | 2,524.00 |
-0.86
| 10:59 | 12,923.00 | 149.10 | 512 |
2
|
| 1145036 | |
|
| תכCAC40.
ממ | 17,560.00 |
-0.28
| 15:34 | 1,579.00 | 50.55 | 9 |
3
|
| 1144054 | |
|
| תכDAX30.
| 6,823.00 |
0
| | | 55.74 | |
|
| 1144104 | |
|
| תכDAX30.
ממ | 16,360.00 |
-0.67
| 13:16 | 182,616.00 | 228.48 | 1,117 |
8
|
| 1143825 | |
|
| תכDJINTERNET.
| 505.50 |
0
| | | 59.33 | |
|
| 1144831 | |
|
| תכEUSTOXX50.
| 26,110.00 |
1.2
| 15:31 | 264,457.00 | 141.78 | 1,014 |
8
|
| 1144427 | |
|
| תכEUSTOXX50.
מ | 5,651.00 |
0
| 15:30 | 380,043.00 | 149.61 | 6,723 |
19
|
| 1143767 | |
|
| תכFTSE100.
ממ | 9,072.00 |
0
| | | 28.53 | |
|
| 1145127 | |
|
| תכFTSE250.
ממ | 1,516.00 |
0
| | | 17.70 | |
|
| 1144856 | |
|
| תכGREENENERGY. | 1,248.00 |
-0.56
| 15:23 | 76,239.00 | 87.67 | 6,104 |
6
|
| 1169804 | |
|
| תכHANGSENGCH.
| 6,263.00 |
0
| | | 10.47 | |
|
| 1143742 | |
|
| תכINDXREALLOG. | 4,393.00 |
0
| | | 15.33 | |
|
| 1160159 | |
|
| תכIPOX100US.
מ | 3,603.00 |
0.67
| 14:54 | 10,052.00 | 24.11 | 279 |
2
|
| 1144948 | |
|
| תכISECYBER.
| 2,253.00 |
0.13
| 12:41 | 32,020.00 | 124.54 | 1,421 |
6
|
| 1144252 | |
|
| תכKOSPI 200.
מ | 345.50 |
0
| | | 22.16 | |
|
| 1145119 | |
|
| תכMDAX.
| 6,100.00 |
0
| | | 70.90 | |
|
| 1145283 | |
|
| תכMDAX.
ממ | 1,500.00 |
0
| | | 116.39 | |
|
| 1145309 | |
|
| תכMSCIACWORL.
| 355.20 |
0
| | | 48.19 | |
|
| 1144336 | |
|
| תכMSCIACWORLD. | 3,401.00 |
0
| | | 263.19 | |
|
| 1144237 | |
|
| תכMSCIEM.
| 1,940.00 |
1.2
| 14:21 | 93,735.00 | 96.17 | 4,845 |
4
|
| 1144450 | |
|
| תכMSCIINDIA.
| 1,031.00 |
0.39
| 10:39 | 490.00 | 59.88 | 47 |
1
|
| 1144112 | |
|
| תכMSCIWORLD.
מ | 8,782.00 |
-0.08
| 10:02 | 3,688.00 | 41.01 | 42 |
1
|
| 1143866 | |
|
| תכNDX100.
| 36,040.00 |
0.36
| 14:37 | 99,421.00 | 1,743.68 | 276 |
21
|
| 1144401 | |
|
| תכNDX100.
ממ | 15,370.00 |
-0.19
| 14:37 | 110,351.00 | 2,250.28 | 717 |
17
|
| 1143734 | |
|
| תכNDXBIO.
| 14,060.00 |
0
| | | 34.12 | |
|
| 1144526 | |
|
| תכNDXBIO.
ממ | 3,494.00 |
0
| 09:59 | 140.00 | 31.24 | 4 |
1
|
| 1144864 | |
|
| תכNIKKEI225.
| 23,780.00 |
0
| | | 169.79 | |
|
| 1144419 | |
|
| תכNIKKEI225.
מ | 38,250.00 |
0
| 10:04 | 17,978.00 | 354.79 | 47 |
3
|
| 1144468 | |
|
| תכPETSCARE.
| 2,706.00 |
0
| | | 20.36 | |
|
| 1172667 | |
|
| תכRUSS2000.
| 8,479.00 |
0
| | | 487.51 | |
|
| 1144484 | |
|
| תכRUSS2000.
ממ | 1,813.00 |
0
| | | 678.05 | |
|
| 1145234 | |
|
| תכSP/TSX60.
ממ | 1,550.00 |
0
| | | 10.09 | |
|
| 1144583 | |
|
| תכSP500.
| 23,090.00 |
0.39
| 15:38 | 315,103.00 | 15,841.51 | 1,366 |
45
|
| 1144385 | |
|
| תכSP500.
ממ | 4,746.00 |
0
| 15:49 | 628,466.00 | 2,083.36 | 13,247 |
30
|
| 1143817 | |
|
| תכSP500ARIST.
| 653.70 |
0
| | | 66.21 | |
|
| 1144914 | |
|
| תכSP500ARISTOO | 2,952.00 |
0
| | | 83.89 | |
|
| 1144906 | |
|
| תכSP500LV.
| 22,500.00 |
0
| | | 21.44 | |
|
| 1144302 | |
|
| תכSPENERGY.
| 6,939.00 |
1.12
| 13:31 | 13,670.00 | 130.90 | 197 |
4
|
| 1144278 | |
|
| תכSPEUHYDIV.
מ | 197.70 |
0
| | | 5.07 | |
|
| 1144880 | |
|
| תכSPFINANCE.
| 13,680.00 |
0
| | | 37.09 | |
|
| 1143841 | |
|
| תכSPFINANCE.
מ | 3,088.00 |
0
| | | 85.03 | |
|
| 1144849 | |
|
| תכSPHEALTHCA.
| 4,358.00 |
0
| | | 67.70 | |
|
| 1145333 | |
|
| תכSPINDUST.
ממ | 3,291.00 |
0
| | | 18.79 | |
|
| 1143858 | |
|
| תכSPMIDCA400.
| 3,485.00 |
0
| | | 66.81 | |
|
| 1144955 | |
|
| תכSPTECH.
ממ | 7,427.00 |
0
| | | 87.64 | |
|
| 1143965 | |
|
| תכSTOXX600.
| 2,710.00 |
0.63
| 11:24 | 35,013.00 | 425.36 | 1,292 |
1
|
| 1144724 | |
|
| תכSTOXX600.
מא | 641.40 |
-0.14
| 15:49 | 15,316.00 | 155.15 | 2,388 |
9
|
| 1143833 | |
|
| תכTECDAX.
| 7,193.00 |
0.31
| 13:50 | 10,933.00 | 15.37 | 152 |
1
|
| 1150895 | |
|
| תכXSOX.
| 6,481.00 |
-0.14
| 15:24 | 85,213.00 | 565.26 | 1,317 |
12
|
| 1170703 | |
|
| תכלית סל (40) ת"א 90 | 1,913.00 |
-1.85
| 15:49 | 353,944.00 | 5,610.46 | 18,430 |
32
|
| 1143783 | |
|
| תכלית סל (4D) S&P Aerospace & Defense | 9,506.00 |
0.77
| 14:37 | 82,706.00 | 116.99 | 870 |
3
|
| 1144310 | |
|
| תכלית סל (4D) S&P Health Care | 19,960.00 |
0
| | | 29.91 | |
|
| 1143999 | |
|
| תמר פטרוליום | 2,108.00 |
0.72
| 15:49 | 681,932.00 | 1,977.87 | 32,625 |
205
|
| 1141357 | |
|
| תעוזה | 38.70 |
0
| | | 20.39 | |
|
| 290023 | |
|
| תפוז | 182.40 |
0
| | | 15.25 | |
|
| 1096007 | |
|
| תפן | 52.80 |
-6.05
| 15:49 | 27,755.00 | 52.49 | 52,580 |
17
|
| 673012 | |
|
| תפרון | 2,591.00 |
-1.11
| 15:49 | 57,969.00 | 166.96 | 2,238 |
24
|
| 1082585 | |
|
| תשואה 10 - ש | 300.00 |
0
| | | | |
|
| 1080605 | |
|