| קבוצת אקרשטיין | 574.80 |
-2.79
| 15:49 | 744,645.00 | 665.22 | 129,936 |
225
|
| 1176205 |  |
|
| קבסיר | 930.10 |
0
| | | 19.28 | |
|
| 1173145 | |
|
| קדימהסטם | 488.80 |
0
| | | 30.28 | |
|
| 1128461 | |
|
| קו מנחה | 633.40 |
0
| | | 17.87 | |
|
| 271015 | |
|
| קווינקו | 397.00 |
0.08
| 15:49 | 251.00 | 24.97 | 63 |
4
|
| 386011 | |
|
| קוויק | 56.30 |
-1.23
| 10:15 | 1,400.00 | 6.17 | 2,500 |
1
|
| 1173723 | |
|
| קוויקליזארד | 2,810.00 |
-0.35
| 15:49 | 16,020.00 | 92.47 | 570 |
10
|
| 1172840 | |
|
| קווליטאו | 13,650.00 |
-1.09
| 15:49 | 377,000.00 | 854.24 | 2,757 |
92
|
| 1083955 | |
|
| קומפיוגן | 774.60 |
-3.01
| 15:49 | 253,994.00 | 807.54 | 32,867 |
111
|
| 1085208 | |
|
| קונטיניואל | 56.60 |
0
| | | 3.85 | |
|
| 1182260 | |
|
| קונטיניואל אפ 1 | 1.00 |
0
| 10:15 | | | 1 |
1
|
| 1182278 | |
|
| קיסטון אינ אפ 2 | 91.00 |
0
| | | 4.21 | |
|
| 1203991 | |
|
| קיסטון ריט | 570.00 |
-0.07
| 15:49 | 316,904.00 | 265.79 | 55,614 |
145
|
| 1175934 | |
|
| קליל | 18,590.00 |
2.31
| 15:49 | 69,078.00 | 222.94 | 374 |
16
|
| 797035 | |
|
| קמהדע | 1,977.00 |
-1.15
| 15:49 | 510,963.00 | 1,026.85 | 25,811 |
201
|
| 1094119 | |
|
| קמטק | 35,610.00 |
-1.63
| 15:49 | 9,248,730.00 | 19,735.91 | 25,703 |
690
|
| 1095264 | |
|
| קנאשור | 1,895.00 |
1.88
| 15:49 | 24,597.00 | 10.88 | 1,298 |
7
|
| 111013 | |
|
| קנבוטק | 366.40 |
4.9
| 15:49 | 5,034.00 | 28.75 | 1,374 |
6
|
| 1176908 | |
|
| קנבוטק אפ 2 | 115.90 |
0
| | | 0.10 | |
|
| 1176924 | |
|
| קנביט-ש | 38.00 |
4.11
| 15:00 | 119,033.00 | 75.06 | 313,426 |
19
|
| 1084367 | |
|
| קנון | 8,842.00 |
-1.98
| 15:49 | 968,474.00 | 5,544.04 | 10,919 |
194
|
| 1134139 | |
|
| קסMSCIACWORLD
| 3,574.00 |
0
| 15:36 | 50,322.00 | 306.72 | 1,408 |
4
|
| 1147362 | |
|
| קסSTOX600BANK
| 6,033.00 |
0.99
| 15:49 | 83,040.00 | 321.59 | 1,376 |
9
|
| 1146307 | |
|
| קסטרו | 6,323.00 |
-0.44
| 15:49 | 950,628.00 | 153.36 | 14,952 |
54
|
| 280016 | |
|
| קסם ETF ממונפת DAX 30 פי 3 חודשי | 5,585.00 |
-0.29
| 15:11 | 176,891.00 | 1,769.31 | 3,170 |
12
|
| 1146984 | |
|
| קסם ETF ממונפת בחסר DAX 30 פי 2 חודשי | 9,335.00 |
0.05
| 14:59 | 72,967.00 | 949.35 | 783 |
10
|
| 1147016 | |
|
| קסם ETF ממונפת בחסר NASDAQ 100 פי 2 חודשי | 714.50 |
1.28
| 15:30 | 1,427,799.00 | 3,299.71 | 200,941 |
131
|
| 1147008 | |
|
| קסם ETF ממונפת בחסר S&P 500 פי 2 חודשי | 5,800.00 |
0.64
| 14:39 | 222,585.00 | 858.68 | 3,846 |
27
|
| 1146992 | |
|
| קסם EURO STOXX Banks ETF מנוטרלת מט"ח | 1,910.00 |
1.6
| 14:57 | 32,230.00 | 109.95 | 1,687 |
2
|
| 1147123 | |
|
| קסם EURO STOXX Dividend 30 ETF מנוטרלת מט"ח | 2,367.00 |
0.38
| 13:45 | 454,251.00 | 10.14 | 19,191 |
1
|
| 1147115 | |
|
| קסם Hang Seng China ETF מנוטרלת מט"ח | 778.40 |
0.54
| 09:59 | 120,302.00 | 61.29 | 15,455 |
5
|
| 1146687 | |
|
| קסם.אינ ער עולמ | 5,507.00 |
0
| | | 1,215.15 | |
|
| 1189018 | |
|
| קסם.אינ צמ עולמ | 6,356.00 |
0
| | | 1,092.67 | |
|
| 1189372 | |
|
| קסם.ביטוח ענפי | 26,720.00 |
-2.45
| 15:06 | 316,555.00 | 803.75 | 1,181 |
23
|
| 1146125 | |
|
| קסם.חסתא 2 90
| 5,782.00 |
2.52
| 15:05 | 310,074.00 | 251.27 | 5,382 |
3
|
| 1161058 | |
|
| קסם.חסתא 35
| 5,432.00 |
1.82
| 12:32 | 2,281.00 | 143.08 | 42 |
2
|
| 1146745 | |
|
| קסם.חסתא SME60 | 6,709.00 |
0.42
| 12:45 | 543.00 | 65.94 | 8 |
1
|
| 1147347 | |
|
| קסם.חסתא נדלן | 12,580.00 |
1.13
| 15:07 | 614,158.00 | 403.61 | 4,911 |
33
|
| 1186634 | |
|
| קסם.חסתא125
| 13,040.00 |
1.64
| 12:11 | 31,029.00 | 308.88 | 238 |
2
|
| 1161884 | |
|
| קסם.ישראטקBSTA | 14,220.00 |
-0.84
| 15:33 | 61,146.00 | 219.92 | 430 |
2
|
| 1147271 | |
|
| קסם.כשתא 125
| 19,310.00 |
-1.68
| 15:23 | 378,341.00 | 704.04 | 1,959 |
9
|
| 1155365 | |
|
| קסם.מחתא 35
פי | 2,167.00 |
2.51
| 15:37 | 3,937,791.00 | 2,875.34 | 183,667 |
221
|
| 1146059 | |
|
| קסם.ממNDX100
פ | 173,400.00 |
-0.17
| 15:38 | 1,221,068.00 | 9,094.21 | 705 |
161
|
| 1146976 | |
|
| קסם.ממSP500
פי | 45,560.00 |
0.8
| 15:07 | 860,431.00 | 1,978.31 | 1,900 |
74
|
| 1146968 | |
|
| קסם.ממתא 35
פי | 899.70 |
-3.53
| 15:49 | 9,811,845.00 | 6,486.66 | 1,072,701 |
523
|
| 1146380 | |
|
| קסם.משמנMID
מפ | 17,900.00 |
0
| | | 21.56 | |
|
| 1146828 | |
|
| קסם.משמנאירומא | 19,390.00 |
0
| | | 14.76 | |
|
| 1146265 | |
|
| קסם.משמנארהב | 30,210.00 |
0
| | | 36.32 | |
|
| 1147156 | |
|
| קסם.משמנארהבממ | 32,390.00 |
0
| | | 47.06 | |
|
| 1147040 | |
|
| קסם.משמנסארהב | 28,400.00 |
0
| | | 41.03 | |
|
| 1147214 | |
|
| קסם.תא 125
| 19,310.00 |
-1.08
| 15:49 | 1,503,638.00 | 11,224.76 | 7,766 |
47
|
| 1146356 | |
|
| קסם.תא 35
| 19,260.00 |
-1.03
| 15:30 | 3,902,699.00 | 8,247.56 | 20,166 |
119
|
| 1146570 | |
|
| קסם.תא 90
| 18,540.00 |
-1.75
| 15:49 | 3,938,424.00 | 6,308.78 | 21,117 |
77
|
| 1146331 | |
|
| קסם.תא SME60
| 5,733.00 |
-1.02
| 13:17 | 549,831.00 | 376.78 | 9,571 |
14
|
| 1146539 | |
|
| קסם.תא ביומד | 1,171.00 |
-0.51
| 15:27 | 34,908.00 | 72.38 | 2,981 |
2
|
| 1146893 | |
|
| קסם.תא בניה | 13,690.00 |
-2.63
| 15:13 | 280,961.00 | 387.36 | 2,046 |
10
|
| 1178359 | |
|
| קסם.תא בנקים | 32,600.00 |
-1.33
| 15:49 | 2,265,802.00 | 5,438.57 | 6,922 |
73
|
| 1146430 | |
|
| קסם.תא גלובל-טק | 2,977.00 |
-0.9
| 13:10 | 11,463.00 | 78.28 | 385 |
2
|
| 1146364 | |
|
| קסם.תא נדלן | 8,274.00 |
-1.85
| 15:49 | 1,880,239.00 | 1,557.11 | 22,658 |
58
|
| 1146547 | |
|
| קסם.תא נפט וגז | 16,800.00 |
-1.29
| 15:22 | 869,878.00 | 675.47 | 5,165 |
34
|
| 1146885 | |
|
| קסם.תא סקט באלנ | 22,040.00 |
-2.09
| 15:28 | 348,329.00 | 360.68 | 1,574 |
8
|
| 1167261 | |
|
| קסם.תא פיננסים | 29,500.00 |
-0.87
| 14:51 | 13,867.00 | 385.92 | 47 |
4
|
| 1146554 | |
|
| קסם.תא צמיחה | 13,200.00 |
0
| | | 46.70 | |
|
| 1145994 | |
|
| קסם.תל דיב | 25,090.00 |
-1.3
| 15:49 | 251,453.00 | 166.18 | 1,002 |
11
|
| 1145911 | |
|
| קסםBDLRTNTR.
| 10,810.00 |
0
| | | 17.28 | |
|
| 1161132 | |
|
| קסםCLEANTECH.
| 8,923.00 |
0
| | | 34.50 | |
|
| 1145895 | |
|
| קסםCSI300.
| 22,800.00 |
0
| | | 999.94 | |
|
| 1162783 | |
|
| קסםCSIN0300.
| 4,877.00 |
0
| | | 22.37 | |
|
| 1171784 | |
|
| קסםDAX30.
| 6,568.00 |
0
| | | 183.56 | |
|
| 1146513 | |
|
| קסםDAX30.
ממ | 16,210.00 |
0
| | | 154.48 | |
|
| 1146703 | |
|
| קסםDJ30.
| 15,740.00 |
0.45
| 12:27 | 51,155.00 | 355.10 | 325 |
3
|
| 1146448 | |
|
| קסםDJHCARE.
| 3,662.00 |
0.27
| 12:44 | 12,011.00 | 40.36 | 328 |
2
|
| 1145879 | |
|
| קסםDJINTERNET
| 4,954.00 |
0
| 10:11 | 10,007.00 | 131.45 | 202 |
2
|
| 1146810 | |
|
| קסםDJUSDIV.
| 3,426.00 |
0.35
| 11:20 | 51,121.00 | 96.00 | 1,492 |
5
|
| 1146067 | |
|
| קסםDJUSDIV.
ממ | 9,029.00 |
-0.06
| 13:44 | 437,455.00 | 51.44 | 4,845 |
1
|
| 1147107 | |
|
| קסםEUSTOX50.
| 21,720.00 |
0
| | | 176.84 | |
|
| 1146406 | |
|
| קסםEUSTOX50.
מ | 7,065.00 |
0.44
| 15:49 | 520,128.00 | 240.62 | 7,349 |
22
|
| 1145952 | |
|
| קסםFTSE100.
| 4,496.00 |
1.54
| 13:35 | 199,880.00 | 101.42 | 4,460 |
9
|
| 1146497 | |
|
| קסםFTSE100.
ממ | 10,190.00 |
0.39
| 14:10 | 34,952.00 | 49.45 | 343 |
1
|
| 1147545 | |
|
| קסםFTSE250.
ממ | 1,604.00 |
0
| | | 27.23 | |
|
| 1147099 | |
|
| קסםFTSECHN50.
| 6,126.00 |
2.37
| 14:40 | 19,115.00 | 83.06 | 312 |
8
|
| 1146521 | |
|
| קסםHXRNTR.
| 23,200.00 |
0
| 15:49 | 44,080.00 | 204.93 | 190 |
4
|
| 1168715 | |
|
| קסםIBOVESPA.
| 7,936.00 |
1.47
| 13:02 | 55,597.00 | 64.90 | 700 |
9
|
| 1146091 | |
|
| קסםICCHNG.
| 21,130.00 |
0
| | | 24.74 | |
|
| 1167329 | |
|
| קסםICNET.
| 4,753.00 |
0.21
| 09:59 | 384.00 | 189.07 | 8 |
2
|
| 1170844 | |
|
| קסםISEUSWATER. | 27,310.00 |
0
| 14:41 | 546.00 | 82.08 | 2 |
1
|
| 1145887 | |
|
| קסםIXMNTR.
ממ | 4,582.00 |
0
| | | 49.33 | |
|
| 1193713 | |
|
| קסםKOSPI 200.
| 9,736.00 |
0
| | | 33.88 | |
|
| 1145754 | |
|
| קסםM1CXBLRV.
| 4,334.00 |
0
| | | 218.05 | |
|
| 1194067 | |
|
| קסםMDAXGER.
| 9,755.00 |
0
| | | 65.30 | |
|
| 1146372 | |
|
| קסםMDAXGER.
ממ | 2,453.00 |
0
| 13:51 | 234,228.00 | 195.15 | 9,551 |
2
|
| 1146588 | |
|
| קסםMSCI EM.
| 3,909.00 |
0
| | | 81.86 | |
|
| 1145812 | |
|
| קסםMSCI EM.
מד | 1,058.00 |
0
| | | 70.34 | |
|
| 1146737 | |
|
| קסםMSCI INDIA. | 10,050.00 |
0.82
| 15:49 | 115,295.00 | 1,017.79 | 1,149 |
17
|
| 1145747 | |
|
| קסםMSCIACWORLD | 1,401.00 |
0
| | | 805.04 | |
|
| 1146679 | |
|
| קסםMSCIFEEXJPN | 2,103.00 |
0
| | | 123.06 | |
|
| 1145838 | |
|
| קסםMSCIWORLD.
| 12,340.00 |
0.82
| 14:07 | 30,613.00 | 131.32 | 248 |
5
|
| 1145804 | |
|
| קסםMSCIWORLD.
| 8,947.00 |
4.72
| 15:08 | 58,163.00 | 48.08 | 651 |
14
|
| 1147073 | |
|
| קסםMVSMHTR.
| 34,200.00 |
-0.7
| 15:49 | 501,469.00 | 1,019.42 | 1,461 |
35
|
| 1174119 | |
|
| קסםNDX100.
| 65,940.00 |
0.15
| 15:25 | 458,417.00 | 2,441.41 | 695 |
33
|
| 1146505 | |
|
| קסםNDX100.
ממ | 15,770.00 |
-0.06
| 14:33 | 56,477.00 | 1,491.16 | 358 |
19
|
| 1146612 | |
|
| קסםNDXUSBBACK
| 16,340.00 |
0.43
| 11:25 | 25,490.00 | 52.88 | 156 |
2
|
| 1146141 | |
|
| קסםNDXUSBBACK. | 73,460.00 |
0
| | | 67.52 | |
|
| 1146224 | |
|
| קסםNIFTY50.
| 13,550.00 |
1.04
| 15:15 | 27,512.00 | 384.70 | 203 |
7
|
| 1157957 | |
|
| קסםNIKKEI225.
| 42,620.00 |
0.09
| 12:15 | 9,377.00 | 199.52 | 22 |
4
|
| 1145945 | |
|
| קסםRUSS2000.
| 7,695.00 |
0.14
| 14:57 | 327,183.00 | 565.89 | 4,252 |
5
|
| 1145713 | |
|
| קסםRUSS2000.
מ | 1,934.00 |
0.26
| 13:39 | 278,225.00 | 927.19 | 14,393 |
11
|
| 1146729 | |
|
| קסםSP IXR.
| 3,309.00 |
0
| | | 14.67 | |
|
| 1193820 | |
|
| קסםSP IXR.
ממ | 2,830.00 |
0
| | | 55.14 | |
|
| 1193788 | |
|
| קסםSP IXY.
ממ | 4,235.00 |
0
| | | 24.84 | |
|
| 1193754 | |
|
| קסםSP.
צריכהמח | 64,880.00 |
0
| | | 41.37 | |
|
| 1146794 | |
|
| קסםSP/TSX 60.
| 3,986.00 |
0
| | | 14.34 | |
|
| 1146075 | |
|
| קסםSP400NTR.
| 2,631.00 |
0
| | | 58.81 | |
|
| 1193747 | |
|
| קסםSP500.
| 21,630.00 |
0.98
| 15:22 | 372,051.00 | 7,163.17 | 1,727 |
66
|
| 1146471 | |
|
| קסםSP500.
ממ | 5,152.00 |
0.04
| 14:15 | 319,609.00 | 2,225.20 | 6,204 |
17
|
| 1146604 | |
|
| קסםSP500LVHD.
| 32,010.00 |
0
| | | 11.63 | |
|
| 1147065 | |
|
| קסםSP5T5N.
| 4,524.00 |
0
| | | 814.62 | |
|
| 1202183 | |
|
| קסםSPENERGY.
| 3,915.00 |
1.66
| 13:24 | 5,011.00 | 616.77 | 128 |
3
|
| 1145903 | |
|
| קסםSPFINANCE.
| 19,520.00 |
0
| | | 83.75 | |
|
| 1146786 | |
|
| קסםSPHEALTHCAR | 5,745.00 |
0.37
| 15:49 | 25,738.00 | 164.11 | 448 |
3
|
| 1147172 | |
|
| קסםSPHOMEBUILD | 39,730.00 |
0
| 09:59 | 1,589.00 | 227.00 | 4 |
2
|
| 1146943 | |
|
| קסםSPINDUST.
| 47,400.00 |
-0.04
| 13:31 | 102,622.00 | 17.81 | 216 |
9
|
| 1147529 | |
|
| קסםSPMIDCAP400 | 17,300.00 |
0.29
| 12:33 | 19,895.00 | 105.10 | 115 |
1
|
| 1150796 | |
|
| קסםSPSCAP600.
| 11,580.00 |
-0.69
| 10:24 | 12,738.00 | 102.79 | 110 |
1
|
| 1147024 | |
|
| קסםSPSIRBKN.
| 1,335.00 |
0
| 09:59 | 16,421.00 | 90.08 | 1,230 |
2
|
| 1193762 | |
|
| קסםSPTECH.
| 8,345.00 |
0.91
| 14:59 | 13,352.00 | 282.09 | 160 |
3
|
| 1147230 | |
|
| קסםSPTECH.
ממ | 7,520.00 |
0
| | | 87.43 | |
|
| 1193739 | |
|
| קסםSPXEWNTR.
| 4,218.00 |
0
| | | 109.82 | |
|
| 1203835 | |
|
| קסםSTOX600.
| 48,720.00 |
0
| | | 357.07 | |
|
| 1146208 | |
|
| קסםSTOX600.
מא | 11,510.00 |
0
| | | 144.21 | |
|
| 1146182 | |
|
| קסםSTOX600HLTH | 47,920.00 |
0
| | | 10.31 | |
|
| 1146596 | |
|
| קסםSTOXMID200
| 6,255.00 |
0
| | | 19.21 | |
|
| 1146240 | |
|
| קסםSTOXMID200. | 2,168.00 |
0
| | | 12.57 | |
|
| 1146000 | |
|
| קסםSWISS SMI.
| 52,330.00 |
0.65
| 14:47 | 1,053.00 | 71.36 | 2 |
2
|
| 1146802 | |
|
| קסםWIDEMOATUS. | 50,020.00 |
-0.12
| 13:56 | 92,649.00 | 730.92 | 185 |
9
|
| 1147032 | |
|
| קפיטל פוינט | 54.90 |
0
| | | 4.13 | |
|
| 1097146 | |
|
| קרדן אן.וי | 3.20 |
0
| 15:49 | 9.00 | 1.74 | 299 |
3
|
| 1087949 | |
|
| קרדן ישראל | 218.20 |
-1.27
| 15:49 | 100,241.00 | 55.49 | 45,729 |
31
|
| 1210152 | |
|
| קרדן נדלן | 424.20 |
-0.42
| 15:49 | 532,301.00 | 1,157.86 | 126,148 |
123
|
| 1118447 | |
|
| קרור | 6,341.00 |
-0.16
| 15:49 | 210,907.00 | 377.48 | 3,326 |
32
|
| 621011 | |
|
| קרסו | 1,863.00 |
-1.9
| 15:49 | 602,633.00 | 1,431.93 | 32,062 |
164
|
| 1123850 | |
|
| קרסו נדלן | 2,550.00 |
-3.81
| 15:49 | 833,113.00 | 1,365.78 | 32,445 |
207
|
| 1187962 | |
|
| קשרי תעופה | 1,600.00 |
0.25
| 15:04 | 39,800.00 | 50.46 | 2,500 |
2
|
| 413013 | |
|