|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 142,500.00 |
0.97
| 567 |
| 807,975.06 |
| 886 |
17:14 | 141,540.00 |
0.29
| 5 |
| 7,077.00 |
| 831 |
17:13 | 142,240.00 |
0.79
| 1 |
| 1,422.40 |
| 830 |
17:13 | 142,020.00 |
0.63
| 2 |
| 2,840.40 |
| 829 |
17:13 | 142,010.00 |
0.62
| 1 |
| 1,420.10 |
| 828 |
17:12 | 142,010.00 |
0.62
| 2 |
| 2,840.20 |
| 827 |
17:12 | 141,610.00 |
0.34
| 5 |
| 7,080.50 |
| 826 |
17:12 | 141,610.00 |
0.34
| 5 |
| 7,080.50 |
| 825 |
17:11 | 141,610.00 |
0.34
| 4 |
| 5,664.40 |
| 824 |
17:10 | 141,610.00 |
0.34
| 5 |
| 7,080.50 |
| 823 |
17:10 | 141,770.00 |
0.45
| 1 |
| 1,417.70 |
| 822 |
17:09 | 141,940.00 |
0.57
| 1 |
| 1,419.40 |
| 821 |
17:09 | 141,930.00 |
0.57
| 1 |
| 1,419.30 |
| 820 |
17:09 | 141,500.00 |
0.26
| 2 |
| 2,830.00 |
| 819 |
17:09 | 142,120.00 |
0.7
| 1 |
| 1,421.20 |
| 818 |
17:08 | 142,210.00 |
0.77
| 3 |
| 4,266.30 |
| 817 |
17:08 | 142,220.00 |
0.77
| 11 |
| 15,644.20 |
| 816 |
17:08 | 141,670.00 |
0.38
| 2 |
| 2,833.40 |
| 815 |
17:08 | 141,690.00 |
0.4
| 3 |
| 4,250.70 |
| 814 |
17:08 | 141,690.00 |
0.4
| 1 |
| 1,416.90 |
| 813 |
17:08 | 142,320.00 |
0.84
| 1 |
| 1,423.20 |
| 812 |
17:06 | 141,960.00 |
0.59
| 4 |
| 5,678.40 |
| 811 |
17:06 | 141,950.00 |
0.58
| 3 |
| 4,258.50 |
| 810 |
17:06 | 141,920.00 |
0.56
| 3 |
| 4,257.60 |
| 809 |
17:06 | 141,910.00 |
0.55
| 3 |
| 4,257.30 |
| 808 |
17:06 | 141,920.00 |
0.56
| 8 |
| 11,353.60 |
| 807 |
17:05 | 141,180.00 |
0.04
| 1 |
| 1,411.80 |
| 806 |
17:05 | 141,180.00 |
0.04
| 3 |
| 4,235.40 |
| 805 |
17:05 | 141,960.00 |
0.59
| 11 |
| 15,615.60 |
| 804 |
17:05 | 141,960.00 |
0.59
| 4 |
| 5,678.40 |
| 803 |
17:05 | 141,930.00 |
0.57
| 3 |
| 4,257.90 |
| 802 |
17:05 | 141,950.00 |
0.58
| 1 |
| 1,419.50 |
| 801 |
17:05 | 141,950.00 |
0.58
| 4 |
| 5,678.00 |
| 800 |
17:05 | 141,960.00 |
0.59
| 1 |
| 1,419.60 |
| 799 |
17:05 | 141,970.00 |
0.6
| 1 |
| 1,419.70 |
| 798 |
17:05 | 141,890.00 |
0.54
| 1 |
| 1,418.90 |
| 797 |
17:04 | 141,570.00 |
0.31
| 2 |
| 2,831.40 |
| 796 |
17:04 | 141,570.00 |
0.31
| 3 |
| 4,247.10 |
| 795 |
17:04 | 142,000.00 |
0.62
| 6 |
| 8,520.00 |
| 794 |
17:04 | 141,960.00 |
0.59
| 5 |
| 7,098.00 |
| 793 |
17:04 | 141,960.00 |
0.59
| 3 |
| 4,258.80 |
| 792 |
17:04 | 141,950.00 |
0.58
| 6 |
| 8,517.00 |
| 791 |
17:04 | 141,960.00 |
0.59
| 7 |
| 9,937.20 |
| 790 |
17:04 | 141,440.00 |
0.22
| 1 |
| 1,414.40 |
| 789 |
17:04 | 141,560.00 |
0.3
| 3 |
| 4,246.80 |
| 788 |
17:04 | 141,560.00 |
0.3
| 5 |
| 7,078.00 |
| 787 |
17:03 | 142,000.00 |
0.62
| 3 |
| 4,260.00 |
| 786 |
17:03 | 142,000.00 |
0.62
| 3 |
| 4,260.00 |
| 785 |
17:03 | 142,000.00 |
0.62
| 2 |
| 2,840.00 |
| 784 |
17:03 | 142,000.00 |
0.62
| 35 |
| 49,700.00 |
| 783 |
סה"כ | | | 759 | | 1,080,392.26 | | 40,429 |
|