|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 19,160.00 |
0
| 775 |
| 148,490.00 |
| 324 |
| 15:37 | 19,110.00 |
-0.26
| 423 |
| 80,835.30 |
| 278 |
| 15:37 | 19,110.00 |
-0.26
| 60 |
| 11,466.00 |
| 277 |
| 15:37 | 19,120.00 |
-0.21
| 9 |
| 1,720.80 |
| 276 |
| 15:30 | 19,100.00 |
-0.31
| 31 |
| 5,921.00 |
| 275 |
| 15:30 | 19,130.00 |
-0.16
| 452 |
| 86,467.60 |
| 274 |
| 15:30 | 19,140.00 |
-0.1
| 23 |
| 4,402.20 |
| 273 |
| 15:29 | 19,200.00 |
0.21
| 11 |
| 2,112.00 |
| 272 |
| 15:29 | 19,230.00 |
0.37
| 3 |
| 576.90 |
| 271 |
| 15:27 | 19,100.00 |
-0.31
| 59 |
| 11,269.00 |
| 270 |
| 15:27 | 19,110.00 |
-0.26
| 11 |
| 2,102.10 |
| 269 |
| 15:27 | 19,110.00 |
-0.26
| 65 |
| 12,421.50 |
| 268 |
| 15:27 | 19,120.00 |
-0.21
| 54 |
| 10,324.80 |
| 267 |
| 15:27 | 19,120.00 |
-0.21
| 10 |
| 1,912.00 |
| 266 |
| 15:27 | 19,220.00 |
0.31
| 4 |
| 768.80 |
| 265 |
| 15:27 | 19,220.00 |
0.31
| 39 |
| 7,495.80 |
| 264 |
| 15:27 | 19,220.00 |
0.31
| 27 |
| 5,189.40 |
| 263 |
| 15:27 | 19,220.00 |
0.31
| 14 |
| 2,690.80 |
| 262 |
| 15:25 | 19,230.00 |
0.37
| 15 |
| 2,884.50 |
| 261 |
| 15:25 | 19,230.00 |
0.37
| 468 |
| 89,996.40 |
| 260 |
| 15:24 | 19,250.00 |
0.47
| 3 |
| 577.50 |
| 259 |
| 15:22 | 19,250.00 |
0.47
| 18 |
| 3,465.00 |
| 258 |
| 15:21 | 19,250.00 |
0.47
| 31 |
| 5,967.50 |
| 257 |
| 15:21 | 19,250.00 |
0.47
| 3 |
| 577.50 |
| 256 |
| 15:18 | 19,140.00 |
-0.1
| 5 |
| 957.00 |
| 255 |
| 15:18 | 19,200.00 |
0.21
| 8 |
| 1,536.00 |
| 254 |
| 15:17 | 19,250.00 |
0.47
| 80 |
| 15,400.00 |
| 253 |
| 15:17 | 19,240.00 |
0.42
| 16 |
| 3,078.40 |
| 252 |
| 15:17 | 19,240.00 |
0.42
| 49 |
| 9,427.60 |
| 251 |
| 15:17 | 19,240.00 |
0.42
| 16 |
| 3,078.40 |
| 250 |
| 15:17 | 19,240.00 |
0.42
| 3 |
| 577.20 |
| 249 |
| 15:13 | 19,200.00 |
0.21
| 3 |
| 576.00 |
| 248 |
| 15:05 | 19,200.00 |
0.21
| 98 |
| 18,816.00 |
| 247 |
| 15:05 | 19,200.00 |
0.21
| 8 |
| 1,536.00 |
| 246 |
| 15:02 | 19,180.00 |
0.1
| 9 |
| 1,726.20 |
| 245 |
| 15:02 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 244 |
| 15:01 | 19,180.00 |
0.1
| 7 |
| 1,342.60 |
| 243 |
| 15:00 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 242 |
| 14:59 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 241 |
| 14:57 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 240 |
| 14:55 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 239 |
| 14:53 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 238 |
| 14:52 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 237 |
| 14:50 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 236 |
| 14:48 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 235 |
| 14:46 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 234 |
| 14:45 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 233 |
| 14:43 | 19,180.00 |
0.1
| 3 |
| 575.40 |
| 232 |
| 14:36 | 19,180.00 |
0.1
| 19 |
| 3,644.20 |
| 231 |
| 14:36 | 19,180.00 |
0.1
| 31 |
| 5,945.80 |
| 230 |
| סה"כ | | | 2,996 | | 574,180.6 | | 12,770 |
|