|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,325.00 |
-1.25
| 434,637 |
| 14,451,680.00 |
| 5,861 |
| 17:14 | 3,335.00 |
-0.95
| 146 |
| 4,869.10 |
| 5,681 |
| 17:14 | 3,333.00 |
-1.01
| 466 |
| 15,531.78 |
| 5,680 |
| 17:14 | 3,333.00 |
-1.01
| 3,500 |
| 116,655.00 |
| 5,679 |
| 17:14 | 3,330.00 |
-1.1
| 472 |
| 15,717.60 |
| 5,678 |
| 17:14 | 3,326.00 |
-1.22
| 330 |
| 10,975.80 |
| 5,677 |
| 17:14 | 3,328.00 |
-1.16
| 207 |
| 6,888.96 |
| 5,676 |
| 17:14 | 3,332.00 |
-1.04
| 208 |
| 6,930.56 |
| 5,675 |
| 17:14 | 3,332.00 |
-1.04
| 1,159 |
| 38,617.88 |
| 5,674 |
| 17:14 | 3,332.00 |
-1.04
| 3,633 |
| 121,051.56 |
| 5,673 |
| 17:13 | 3,328.00 |
-1.16
| 284 |
| 9,451.52 |
| 5,672 |
| 17:13 | 3,328.00 |
-1.16
| 82 |
| 2,728.96 |
| 5,671 |
| 17:13 | 3,328.00 |
-1.16
| 611 |
| 20,334.08 |
| 5,670 |
| 17:13 | 3,331.00 |
-1.07
| 292 |
| 9,726.52 |
| 5,669 |
| 17:13 | 3,331.00 |
-1.07
| 466 |
| 15,522.46 |
| 5,668 |
| 17:13 | 3,327.00 |
-1.19
| 405 |
| 13,474.35 |
| 5,667 |
| 17:13 | 3,327.00 |
-1.19
| 15 |
| 499.05 |
| 5,666 |
| 17:13 | 3,327.00 |
-1.19
| 354 |
| 11,777.58 |
| 5,665 |
| 17:13 | 3,332.00 |
-1.04
| 1,367 |
| 45,548.44 |
| 5,664 |
| 17:13 | 3,333.00 |
-1.01
| 768 |
| 25,597.44 |
| 5,663 |
| 17:13 | 3,333.00 |
-1.01
| 46 |
| 1,533.18 |
| 5,662 |
| 17:13 | 3,333.00 |
-1.01
| 30 |
| 999.90 |
| 5,661 |
| 17:13 | 3,327.00 |
-1.19
| 197 |
| 6,554.19 |
| 5,660 |
| 17:13 | 3,332.00 |
-1.04
| 74 |
| 2,465.68 |
| 5,659 |
| 17:13 | 3,327.00 |
-1.19
| 89 |
| 2,961.03 |
| 5,658 |
| 17:13 | 3,332.00 |
-1.04
| 309 |
| 10,295.88 |
| 5,657 |
| 17:13 | 3,327.00 |
-1.19
| 175 |
| 5,822.25 |
| 5,656 |
| 17:13 | 3,327.00 |
-1.19
| 276 |
| 9,182.52 |
| 5,655 |
| 17:13 | 3,332.00 |
-1.04
| 690 |
| 22,990.80 |
| 5,654 |
| 17:13 | 3,327.00 |
-1.19
| 724 |
| 24,087.48 |
| 5,653 |
| 17:13 | 3,331.00 |
-1.07
| 198 |
| 6,595.38 |
| 5,652 |
| 17:13 | 3,331.00 |
-1.07
| 724 |
| 24,116.44 |
| 5,651 |
| 17:13 | 3,331.00 |
-1.07
| 49 |
| 1,632.19 |
| 5,650 |
| 17:13 | 3,327.00 |
-1.19
| 666 |
| 22,157.82 |
| 5,649 |
| 17:13 | 3,326.00 |
-1.22
| 536 |
| 17,827.36 |
| 5,648 |
| 17:13 | 3,326.00 |
-1.22
| 220 |
| 7,317.20 |
| 5,647 |
| 17:13 | 3,328.00 |
-1.16
| 245 |
| 8,153.60 |
| 5,646 |
| 17:13 | 3,328.00 |
-1.16
| 1,005 |
| 33,446.40 |
| 5,645 |
| 17:13 | 3,328.00 |
-1.16
| 995 |
| 33,113.60 |
| 5,644 |
| 17:13 | 3,328.00 |
-1.16
| 1,005 |
| 33,446.40 |
| 5,643 |
| 17:13 | 3,328.00 |
-1.16
| 3,000 |
| 99,840.00 |
| 5,642 |
| 17:13 | 3,327.00 |
-1.19
| 484 |
| 16,102.68 |
| 5,641 |
| 17:13 | 3,327.00 |
-1.19
| 1,000 |
| 33,270.00 |
| 5,640 |
| 17:13 | 3,327.00 |
-1.19
| 94 |
| 3,127.38 |
| 5,639 |
| 17:13 | 3,327.00 |
-1.19
| 1,000 |
| 33,270.00 |
| 5,638 |
| 17:13 | 3,327.00 |
-1.19
| 678 |
| 22,557.06 |
| 5,637 |
| 17:13 | 3,327.00 |
-1.19
| 322 |
| 10,712.94 |
| 5,636 |
| 17:12 | 3,326.00 |
-1.22
| 698 |
| 23,215.48 |
| 5,635 |
| 17:12 | 3,326.00 |
-1.22
| 3,082 |
| 102,507.32 |
| 5,634 |
| 17:12 | 3,327.00 |
-1.19
| 678 |
| 22,557.06 |
| 5,633 |
| סה"כ | | | 468,691 | | 15,585,437.86 | | 283,054 |
|