|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,870.00 |
0.95
| 72,999 |
| 4,285,041.50 |
| 13,397 |
| 17:14 | 5,863.00 |
0.83
| 47 |
| 2,755.61 |
| 13,265 |
| 17:14 | 5,865.00 |
0.86
| 463 |
| 27,154.95 |
| 13,264 |
| 17:14 | 5,866.00 |
0.88
| 510 |
| 29,916.60 |
| 13,263 |
| 17:14 | 5,866.00 |
0.88
| 378 |
| 22,173.48 |
| 13,262 |
| 17:14 | 5,866.00 |
0.88
| 132 |
| 7,743.12 |
| 13,261 |
| 17:14 | 5,871.00 |
0.96
| 95 |
| 5,577.45 |
| 13,260 |
| 17:14 | 5,871.00 |
0.96
| 100 |
| 5,871.00 |
| 13,259 |
| 17:14 | 5,871.00 |
0.96
| 205 |
| 12,035.55 |
| 13,258 |
| 17:14 | 5,871.00 |
0.96
| 195 |
| 11,448.45 |
| 13,257 |
| 17:14 | 5,873.00 |
1
| 358 |
| 21,025.34 |
| 13,256 |
| 17:14 | 5,873.00 |
1
| 88 |
| 5,168.24 |
| 13,255 |
| 17:14 | 5,873.00 |
1
| 116 |
| 6,812.68 |
| 13,254 |
| 17:14 | 5,873.00 |
1
| 100 |
| 5,873.00 |
| 13,253 |
| 17:14 | 5,873.00 |
1
| 100 |
| 5,873.00 |
| 13,252 |
| 17:14 | 5,873.00 |
1
| 100 |
| 5,873.00 |
| 13,251 |
| 17:14 | 5,873.00 |
1
| 200 |
| 11,746.00 |
| 13,250 |
| 17:14 | 5,873.00 |
1
| 391 |
| 22,963.43 |
| 13,249 |
| 17:14 | 5,873.00 |
1
| 102 |
| 5,990.46 |
| 13,248 |
| 17:14 | 5,873.00 |
1
| 15 |
| 880.95 |
| 13,247 |
| 17:14 | 5,873.00 |
1
| 22 |
| 1,292.06 |
| 13,246 |
| 17:14 | 5,873.00 |
1
| 17 |
| 998.41 |
| 13,245 |
| 17:14 | 5,873.00 |
1
| 200 |
| 11,746.00 |
| 13,244 |
| 17:14 | 5,873.00 |
1
| 514 |
| 30,187.22 |
| 13,243 |
| 17:14 | 5,873.00 |
1
| 20 |
| 1,174.60 |
| 13,242 |
| 17:14 | 5,873.00 |
1
| 20 |
| 1,174.60 |
| 13,241 |
| 17:14 | 5,873.00 |
1
| 100 |
| 5,873.00 |
| 13,240 |
| 17:14 | 5,873.00 |
1
| 89 |
| 5,226.97 |
| 13,239 |
| 17:14 | 5,873.00 |
1
| 50 |
| 2,936.50 |
| 13,238 |
| 17:14 | 5,873.00 |
1
| 422 |
| 24,784.06 |
| 13,237 |
| 17:14 | 5,873.00 |
1
| 1,300 |
| 76,349.00 |
| 13,236 |
| 17:14 | 5,873.00 |
1
| 3,850 |
| 226,110.50 |
| 13,235 |
| 17:14 | 5,873.00 |
1
| 161 |
| 9,455.53 |
| 13,234 |
| 17:13 | 5,863.00 |
0.83
| 617 |
| 36,174.71 |
| 13,233 |
| 17:13 | 5,863.00 |
0.83
| 422 |
| 24,741.86 |
| 13,232 |
| 17:13 | 5,863.00 |
0.83
| 9 |
| 527.67 |
| 13,231 |
| 17:13 | 5,870.00 |
0.95
| 364 |
| 21,366.80 |
| 13,230 |
| 17:13 | 5,872.00 |
0.98
| 745 |
| 43,746.40 |
| 13,229 |
| 17:13 | 5,872.00 |
0.98
| 537 |
| 31,532.64 |
| 13,228 |
| 17:13 | 5,872.00 |
0.98
| 213 |
| 12,507.36 |
| 13,227 |
| 17:13 | 5,870.00 |
0.95
| 5 |
| 293.50 |
| 13,226 |
| 17:13 | 5,862.00 |
0.81
| 300 |
| 17,586.00 |
| 13,225 |
| 17:13 | 5,864.00 |
0.84
| 11 |
| 645.04 |
| 13,224 |
| 17:13 | 5,870.00 |
0.95
| 1,000 |
| 58,700.00 |
| 13,223 |
| 17:13 | 5,866.00 |
0.88
| 119 |
| 6,980.54 |
| 13,222 |
| 17:13 | 5,866.00 |
0.88
| 158 |
| 9,268.28 |
| 13,221 |
| 17:13 | 5,866.00 |
0.88
| 163 |
| 9,561.58 |
| 13,220 |
| 17:13 | 5,866.00 |
0.88
| 569 |
| 33,377.54 |
| 13,219 |
| 17:13 | 5,866.00 |
0.88
| 200 |
| 11,732.00 |
| 13,218 |
| 17:13 | 5,866.00 |
0.88
| 200 |
| 11,732.00 |
| 13,217 |
| סה"כ | | | 89,091 | | 5,229,706.18 | | 662,206 |
|