|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.20 |
0.66
| 1,944,666 |
| 2,084,681.88 |
| 1,346 |
| 17:14 | 107.00 |
0.47
| 45,773 |
| 48,977.11 |
| 1,216 |
| 17:14 | 107.00 |
0.47
| 847 |
| 906.29 |
| 1,215 |
| 17:14 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,214 |
| 17:13 | 107.00 |
0.47
| 25,399 |
| 27,176.93 |
| 1,213 |
| 17:13 | 107.00 |
0.47
| 3,862 |
| 4,132.34 |
| 1,212 |
| 17:13 | 107.00 |
0.47
| 887 |
| 949.09 |
| 1,211 |
| 17:13 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,210 |
| 17:13 | 106.90 |
0.38
| 1,449 |
| 1,548.98 |
| 1,209 |
| 17:13 | 106.90 |
0.38
| 808 |
| 863.75 |
| 1,208 |
| 17:13 | 106.90 |
0.38
| 636 |
| 679.88 |
| 1,207 |
| 17:13 | 106.90 |
0.38
| 232 |
| 248.01 |
| 1,206 |
| 17:13 | 106.90 |
0.38
| 1,960 |
| 2,095.24 |
| 1,205 |
| 17:13 | 107.00 |
0.47
| 5,403 |
| 5,781.21 |
| 1,204 |
| 17:13 | 107.00 |
0.47
| 892 |
| 954.44 |
| 1,203 |
| 17:13 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,202 |
| 17:12 | 107.00 |
0.47
| 892 |
| 954.44 |
| 1,201 |
| 17:12 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,200 |
| 17:12 | 107.00 |
0.47
| 40,862 |
| 43,722.34 |
| 1,199 |
| 17:12 | 107.00 |
0.47
| 4,866 |
| 5,206.62 |
| 1,198 |
| 17:12 | 107.00 |
0.47
| 892 |
| 954.44 |
| 1,197 |
| 17:12 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,196 |
| 17:11 | 107.00 |
0.47
| 875 |
| 936.25 |
| 1,195 |
| 17:11 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,194 |
| 17:10 | 107.00 |
0.47
| 40,885 |
| 43,746.95 |
| 1,193 |
| 17:10 | 107.00 |
0.47
| 4,876 |
| 5,217.32 |
| 1,192 |
| 17:10 | 107.00 |
0.47
| 859 |
| 919.13 |
| 1,191 |
| 17:10 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,190 |
| 17:09 | 106.90 |
0.38
| 748 |
| 799.61 |
| 1,189 |
| 17:08 | 107.00 |
0.47
| 12,084 |
| 12,929.88 |
| 1,188 |
| 17:08 | 107.00 |
0.47
| 25,000 |
| 26,750.00 |
| 1,187 |
| 17:08 | 107.00 |
0.47
| 859 |
| 919.13 |
| 1,186 |
| 17:08 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,185 |
| 17:08 | 107.00 |
0.47
| 8,677 |
| 9,284.39 |
| 1,184 |
| 17:07 | 107.00 |
0.47
| 816 |
| 873.12 |
| 1,183 |
| 17:07 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,182 |
| 17:06 | 107.00 |
0.47
| 535 |
| 572.45 |
| 1,181 |
| 17:06 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,180 |
| 17:06 | 107.00 |
0.47
| 50 |
| 53.50 |
| 1,179 |
| 17:06 | 107.00 |
0.47
| 906 |
| 969.42 |
| 1,178 |
| 17:06 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,177 |
| 17:06 | 107.00 |
0.47
| 4,271 |
| 4,569.97 |
| 1,176 |
| 17:06 | 107.00 |
0.47
| 12,534 |
| 13,411.38 |
| 1,175 |
| 17:06 | 107.00 |
0.47
| 4,815 |
| 5,152.05 |
| 1,174 |
| 17:06 | 107.00 |
0.47
| 25,000 |
| 26,750.00 |
| 1,173 |
| 17:06 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,172 |
| 17:04 | 107.00 |
0.47
| 5,202 |
| 5,566.14 |
| 1,171 |
| 17:04 | 107.00 |
0.47
| 11,423 |
| 12,222.61 |
| 1,170 |
| 17:04 | 107.00 |
0.47
| 460 |
| 492.20 |
| 1,169 |
| 17:04 | 107.00 |
0.47
| 22,000 |
| 23,540.00 |
| 1,168 |
| סה"כ | | | 2,268,721 | | 2,431,414.89 | | 59,754 |
|