|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 475.00 |
-3.28
| 1,700 |
| 8,075.00 |
| 108 |
| 17:09 | 475.00 |
-3.28
| 137 |
| 650.75 |
| 87 |
| 17:08 | 476.80 |
-2.91
| 103 |
| 491.10 |
| 86 |
| 17:03 | 477.40 |
-2.79
| 568 |
| 2,711.63 |
| 85 |
| 17:03 | 477.40 |
-2.79
| 2,506 |
| 11,963.64 |
| 84 |
| 17:03 | 477.00 |
-2.87
| 100 |
| 477.00 |
| 83 |
| 17:03 | 476.50 |
-2.97
| 116 |
| 552.74 |
| 82 |
| 16:57 | 475.00 |
-3.28
| 369 |
| 1,752.75 |
| 81 |
| 16:57 | 475.00 |
-3.28
| 167 |
| 793.25 |
| 80 |
| 16:53 | 475.00 |
-3.28
| 100 |
| 475.00 |
| 79 |
| 16:53 | 477.00 |
-2.87
| 6,967 |
| 33,232.59 |
| 78 |
| 16:51 | 477.00 |
-2.87
| 100 |
| 477.00 |
| 77 |
| 16:51 | 477.00 |
-2.87
| 747 |
| 3,563.19 |
| 76 |
| 16:47 | 477.00 |
-2.87
| 214 |
| 1,020.78 |
| 75 |
| 16:44 | 477.40 |
-2.79
| 101 |
| 482.17 |
| 74 |
| 16:44 | 477.00 |
-2.87
| 1,912 |
| 9,120.24 |
| 73 |
| 16:44 | 477.00 |
-2.87
| 100 |
| 477.00 |
| 72 |
| 16:40 | 477.10 |
-2.85
| 10,000 |
| 47,710.00 |
| 71 |
| 16:40 | 477.10 |
-2.85
| 43 |
| 205.15 |
| 70 |
| 16:40 | 477.20 |
-2.83
| 563 |
| 2,686.64 |
| 69 |
| 16:38 | 477.10 |
-2.85
| 137 |
| 653.63 |
| 68 |
| 16:26 | 477.60 |
-2.75
| 106 |
| 506.26 |
| 67 |
| 16:26 | 477.80 |
-2.71
| 187 |
| 893.49 |
| 66 |
| 16:26 | 477.80 |
-2.71
| 7,843 |
| 37,473.85 |
| 65 |
| 16:26 | 477.80 |
-2.71
| 1,728 |
| 8,256.38 |
| 64 |
| 16:26 | 477.50 |
-2.77
| 115 |
| 549.13 |
| 63 |
| 16:18 | 480.10 |
-2.24
| 102 |
| 489.70 |
| 62 |
| 16:04 | 477.10 |
-2.85
| 117 |
| 558.21 |
| 61 |
| 15:57 | 477.00 |
-2.87
| 5,444 |
| 25,967.88 |
| 60 |
| 15:57 | 477.20 |
-2.83
| 722 |
| 3,445.38 |
| 59 |
| 15:57 | 477.30 |
-2.81
| 197 |
| 940.28 |
| 58 |
| 15:57 | 477.40 |
-2.79
| 2,137 |
| 10,202.04 |
| 57 |
| 15:56 | 477.40 |
-2.79
| 100 |
| 477.40 |
| 56 |
| 15:56 | 477.40 |
-2.79
| 281 |
| 1,341.49 |
| 55 |
| 15:53 | 477.40 |
-2.79
| 100 |
| 477.40 |
| 54 |
| 15:52 | 478.60 |
-2.55
| 437 |
| 2,091.48 |
| 53 |
| 15:51 | 480.00 |
-2.26
| 2,648 |
| 12,710.40 |
| 52 |
| 15:51 | 480.00 |
-2.26
| 100 |
| 480.00 |
| 51 |
| 15:50 | 480.00 |
-2.26
| 463 |
| 2,222.40 |
| 50 |
| 15:50 | 480.00 |
-2.26
| 599 |
| 2,875.20 |
| 49 |
| 15:50 | 480.00 |
-2.26
| 612 |
| 2,937.60 |
| 48 |
| 15:49 | 480.10 |
-2.24
| 218 |
| 1,046.62 |
| 47 |
| 15:47 | 480.10 |
-2.24
| 171 |
| 820.97 |
| 46 |
| 15:43 | 480.60 |
-2.14
| 119 |
| 571.91 |
| 45 |
| 15:36 | 480.10 |
-2.24
| 111 |
| 532.91 |
| 44 |
| 15:29 | 480.00 |
-2.26
| 111 |
| 532.80 |
| 43 |
| 15:21 | 480.00 |
-2.26
| 247 |
| 1,185.60 |
| 42 |
| 15:20 | 480.00 |
-2.26
| 100 |
| 480.00 |
| 41 |
| 15:20 | 479.50 |
-2.36
| 120 |
| 575.40 |
| 40 |
| 14:52 | 478.00 |
-2.67
| 145 |
| 693.10 |
| 39 |
| סה"כ | | | 52,130 | | 248,906.53 | | 3,195 |
|