|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,672.00 |
1.15
| 78,460 |
| 1,311,851.25 |
| 1,496 |
| 17:14 | 1,668.00 |
0.91
| 161 |
| 2,685.48 |
| 1,355 |
| 17:14 | 1,668.00 |
0.91
| 155 |
| 2,585.40 |
| 1,354 |
| 17:14 | 1,668.00 |
0.91
| 1,095 |
| 18,264.60 |
| 1,353 |
| 17:14 | 1,663.00 |
0.6
| 96 |
| 1,596.48 |
| 1,352 |
| 17:14 | 1,663.00 |
0.6
| 223 |
| 3,708.49 |
| 1,351 |
| 17:14 | 1,663.00 |
0.6
| 57 |
| 947.91 |
| 1,350 |
| 17:13 | 1,668.00 |
0.91
| 75 |
| 1,251.00 |
| 1,349 |
| 17:13 | 1,668.00 |
0.91
| 72 |
| 1,200.96 |
| 1,348 |
| 17:13 | 1,668.00 |
0.91
| 23,806 |
| 397,084.09 |
| 1,347 |
| 17:13 | 1,668.00 |
0.91
| 1,194 |
| 19,915.92 |
| 1,346 |
| 17:13 | 1,665.00 |
0.73
| 5,195 |
| 86,496.75 |
| 1,345 |
| 17:13 | 1,665.00 |
0.73
| 9,351 |
| 155,694.16 |
| 1,344 |
| 17:13 | 1,663.00 |
0.6
| 35 |
| 582.05 |
| 1,343 |
| 17:13 | 1,663.00 |
0.6
| 419 |
| 6,967.97 |
| 1,342 |
| 17:13 | 1,663.00 |
0.6
| 109 |
| 1,812.67 |
| 1,341 |
| 17:13 | 1,663.00 |
0.6
| 32 |
| 532.16 |
| 1,340 |
| 17:12 | 1,663.00 |
0.6
| 35 |
| 582.05 |
| 1,339 |
| 17:12 | 1,662.00 |
0.54
| 222 |
| 3,689.64 |
| 1,338 |
| 17:12 | 1,662.00 |
0.54
| 241 |
| 4,005.42 |
| 1,337 |
| 17:12 | 1,662.00 |
0.54
| 60 |
| 997.20 |
| 1,336 |
| 17:12 | 1,662.00 |
0.54
| 307 |
| 5,102.34 |
| 1,335 |
| 17:12 | 1,662.00 |
0.54
| 245 |
| 4,071.90 |
| 1,334 |
| 17:12 | 1,662.00 |
0.54
| 61 |
| 1,013.82 |
| 1,333 |
| 17:11 | 1,662.00 |
0.54
| 61 |
| 1,013.82 |
| 1,332 |
| 17:11 | 1,663.00 |
0.6
| 320 |
| 5,321.60 |
| 1,331 |
| 17:11 | 1,661.00 |
0.48
| 32 |
| 531.52 |
| 1,330 |
| 17:10 | 1,663.00 |
0.6
| 181 |
| 3,010.03 |
| 1,329 |
| 17:09 | 1,660.00 |
0.42
| 209 |
| 3,469.40 |
| 1,328 |
| 17:09 | 1,660.00 |
0.42
| 7 |
| 116.20 |
| 1,327 |
| 17:09 | 1,660.00 |
0.42
| 32 |
| 531.20 |
| 1,326 |
| 17:09 | 1,662.00 |
0.54
| 234 |
| 3,889.08 |
| 1,325 |
| 17:09 | 1,661.00 |
0.48
| 140 |
| 2,325.40 |
| 1,324 |
| 17:09 | 1,661.00 |
0.48
| 38 |
| 631.18 |
| 1,323 |
| 17:09 | 1,663.00 |
0.6
| 882 |
| 14,667.66 |
| 1,322 |
| 17:09 | 1,663.00 |
0.6
| 32 |
| 532.16 |
| 1,321 |
| 17:09 | 1,663.00 |
0.6
| 166 |
| 2,760.58 |
| 1,320 |
| 17:09 | 1,663.00 |
0.6
| 67 |
| 1,114.21 |
| 1,319 |
| 17:09 | 1,663.00 |
0.6
| 227 |
| 3,775.01 |
| 1,318 |
| 17:09 | 1,663.00 |
0.6
| 31 |
| 515.53 |
| 1,317 |
| 17:08 | 1,663.00 |
0.6
| 124 |
| 2,062.12 |
| 1,316 |
| 17:08 | 1,663.00 |
0.6
| 654 |
| 10,876.02 |
| 1,315 |
| 17:07 | 1,664.00 |
0.67
| 330 |
| 5,491.20 |
| 1,314 |
| 17:07 | 1,664.00 |
0.67
| 120 |
| 1,996.80 |
| 1,313 |
| 17:07 | 1,664.00 |
0.67
| 202 |
| 3,361.28 |
| 1,312 |
| 17:07 | 1,664.00 |
0.67
| 230 |
| 3,827.20 |
| 1,311 |
| 17:06 | 1,663.00 |
0.6
| 208 |
| 3,459.04 |
| 1,310 |
| 17:06 | 1,663.00 |
0.6
| 527 |
| 8,764.01 |
| 1,309 |
| 17:06 | 1,663.00 |
0.6
| 93 |
| 1,546.59 |
| 1,308 |
| 17:06 | 1,663.00 |
0.6
| 40 |
| 665.20 |
| 1,307 |
| סה"כ | | | 126,893 | | 2,118,893.75 | | 66,715 |
|