|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 1,990.00 |
-1.04
| 5,788 |
| 115,181.20 |
| 292 |
| 15:36 | 1,990.00 |
-1.04
| 221 |
| 4,397.90 |
| 270 |
| 15:36 | 1,989.00 |
-1.09
| 605 |
| 12,033.45 |
| 269 |
| 15:36 | 1,988.00 |
-1.14
| 674 |
| 13,399.12 |
| 268 |
| 15:33 | 1,981.00 |
-1.49
| 174 |
| 3,446.94 |
| 267 |
| 15:33 | 1,989.00 |
-1.09
| 264 |
| 5,250.96 |
| 266 |
| 15:33 | 1,980.00 |
-1.54
| 2,236 |
| 44,272.80 |
| 265 |
| 15:33 | 1,978.00 |
-1.64
| 385 |
| 7,615.30 |
| 264 |
| 15:33 | 1,980.00 |
-1.54
| 2,240 |
| 44,352.00 |
| 263 |
| 15:33 | 1,981.00 |
-1.49
| 524 |
| 10,380.44 |
| 262 |
| 15:33 | 1,980.00 |
-1.54
| 2,760 |
| 54,648.00 |
| 261 |
| 15:33 | 1,980.00 |
-1.54
| 240 |
| 4,752.00 |
| 260 |
| 15:33 | 1,980.00 |
-1.54
| 2,000 |
| 39,600.00 |
| 259 |
| 15:33 | 1,978.00 |
-1.64
| 145 |
| 2,868.10 |
| 258 |
| 15:33 | 1,980.00 |
-1.54
| 1,000 |
| 19,800.00 |
| 257 |
| 15:33 | 1,981.00 |
-1.49
| 145 |
| 2,872.45 |
| 256 |
| 15:33 | 1,985.00 |
-1.29
| 500 |
| 9,925.00 |
| 255 |
| 15:33 | 1,986.00 |
-1.24
| 2,000 |
| 39,720.00 |
| 254 |
| 15:33 | 1,986.00 |
-1.24
| 165 |
| 3,276.90 |
| 253 |
| 15:33 | 1,987.00 |
-1.19
| 165 |
| 3,278.55 |
| 252 |
| 15:32 | 1,988.00 |
-1.14
| 27 |
| 536.76 |
| 251 |
| 15:17 | 1,999.00 |
-0.6
| 55 |
| 1,099.45 |
| 250 |
| 15:17 | 1,993.00 |
-0.9
| 880 |
| 17,538.40 |
| 249 |
| 15:17 | 1,992.00 |
-0.94
| 500 |
| 9,960.00 |
| 248 |
| 15:17 | 1,992.00 |
-0.94
| 475 |
| 9,462.00 |
| 247 |
| 15:17 | 1,990.00 |
-1.04
| 801 |
| 15,939.90 |
| 246 |
| 15:14 | 1,990.00 |
-1.04
| 227 |
| 4,517.30 |
| 245 |
| 15:14 | 1,990.00 |
-1.04
| 47 |
| 935.30 |
| 244 |
| 15:14 | 1,990.00 |
-1.04
| 543 |
| 10,805.70 |
| 243 |
| 15:14 | 1,990.00 |
-1.04
| 183 |
| 3,641.70 |
| 242 |
| 15:07 | 1,983.00 |
-1.39
| 210 |
| 4,164.30 |
| 241 |
| 15:07 | 1,983.00 |
-1.39
| 1,770 |
| 35,099.10 |
| 240 |
| 15:07 | 1,984.00 |
-1.34
| 461 |
| 9,146.24 |
| 239 |
| 15:07 | 1,984.00 |
-1.34
| 500 |
| 9,920.00 |
| 238 |
| 15:07 | 1,985.00 |
-1.29
| 59 |
| 1,171.15 |
| 237 |
| 15:06 | 1,987.00 |
-1.19
| 150 |
| 2,980.50 |
| 236 |
| 14:50 | 1,987.00 |
-1.19
| 183 |
| 3,636.21 |
| 235 |
| 14:48 | 1,988.00 |
-1.14
| 62 |
| 1,232.56 |
| 234 |
| 14:47 | 1,995.00 |
-0.8
| 175 |
| 3,491.25 |
| 233 |
| 14:47 | 1,995.00 |
-0.8
| 175 |
| 3,491.25 |
| 232 |
| 14:44 | 1,988.00 |
-1.14
| 63 |
| 1,252.44 |
| 231 |
| 14:44 | 1,995.00 |
-0.8
| 35 |
| 698.25 |
| 230 |
| 14:44 | 1,995.00 |
-0.8
| 147 |
| 2,932.65 |
| 229 |
| 14:44 | 1,994.00 |
-0.85
| 176 |
| 3,509.44 |
| 228 |
| 14:40 | 1,988.00 |
-1.14
| 36 |
| 715.68 |
| 227 |
| 14:39 | 1,995.00 |
-0.8
| 24 |
| 478.80 |
| 226 |
| 14:39 | 1,995.00 |
-0.8
| 176 |
| 3,511.20 |
| 225 |
| 14:36 | 1,988.00 |
-1.14
| 224 |
| 4,453.12 |
| 224 |
| 14:36 | 1,987.00 |
-1.19
| 171 |
| 3,397.77 |
| 223 |
| 14:36 | 1,987.00 |
-1.19
| 50 |
| 993.50 |
| 222 |
| סה"כ | | | 30,816 | | 611,783.03 | | 12,346 |
|